宜鼎 (5289)-華南永昌-大安券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
286.5
漲跌
▲3.5
漲幅
+1.24%
成交量
177張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	284.00	0	0.00	283.00	0	732	0.00%
2024/04/22	1	275.02	0	0.00	274.50	1	736	0.14%
2024/04/19	4	284.75	0	0.00	283.00	4	731	0.55%
2024/04/18	0	297.50	0	0.00	297.00	0	715	0.00%
2024/04/17	6.1	296.35	0	0.00	294.00	6.1	710	0.86%
2024/04/15	5	311.00	0	0.00	309.50	5	705	0.71%
2024/04/11	0.1	319.50	0	0.00	315.00	0.1	711	0.01%
2024/04/10	0.1	315.50	0	0.00	318.00	0.1	707	0.01%
2024/04/09	0	0.00	1	317.50	313.50	-1	704	-0.14%
2024/04/02	0	0.00	6	315.33	316.50	-6	705	-0.85%
2024/04/01	0	0.00	1	308.00	312.50	-1	697	-0.14%
2024/03/28	0	0.00	0.1	312.50	310.50	-0.1	700	-0.01%
2024/03/27	0	0.00	2	317.00	313.00	-2	716	-0.28%
2024/03/22	1	301.00	0	0.00	301.00	1	676	0.15%
2024/03/21	0.2	301.50	0	0.00	300.00	0.2	675	0.03%
2024/03/19	1	300.50	2	299.25	299.50	-1	659	-0.15%
2024/03/18	0.5	292.50	0	0.00	298.00	0.5	651	0.08%
2024/03/14	0.1	294.50	0	0.00	293.50	0.1	666	0.01%
2024/03/12	0.1	296.00	0	0.00	295.00	0.1	678	0.01%
2024/03/11	1	290.00	0	0.00	290.00	1	679	0.15%
2024/03/08	1	296.50	0	0.00	296.50	1	665	0.15%
2024/03/05	2	310.75	1	315.50	311.50	1	689	0.15%
2024/03/04	2	312.00	3	315.00	311.50	-1	680	-0.15%
2024/02/27	1	304.00	0	0.00	302.50	1	678	0.15%
2024/02/23	2	307.75	1	314.00	307.00	1	678	0.15%
2024/02/22	5	311.00	2	314.75	312.50	3	674	0.45%
2024/02/21	2	312.00	0	0.00	311.00	2	702	0.28%
2024/02/20	1	318.50	1	316.00	316.00	0	711	0.00%
2024/02/19	0	0.00	2.1	328.76	339.50	-2.1	695	-0.29%
2024/02/16	2	311.00	4	317.25	318.50	-2	674	-0.30%
2024/02/15	0	0.00	2	315.00	314.00	-2	671	-0.30%
2024/01/26	0	0.00	1	310.00	311.00	-1	792	-0.13%
2024/01/25	2	311.50	0	0.00	308.00	2	806	0.25%
2024/01/24	2	314.75	0	0.00	315.00	2	823	0.24%
2024/01/23	0	0.00	4	319.37	314.50	-4	855	-0.47%
2024/01/22	1	314.00	1	313.98	316.00	0	857	0.00%
2024/01/18	3	306.00	0	0.00	305.50	3	879	0.34%
2024/01/10	0	0.00	0	304.95	305.00	0	939	0.00%
2024/01/08	0	298.00	0	0.00	300.00	0	939	0.00%
2024/01/05	0	295.00	0	0.00	291.50	0	938	0.00%
2024/01/04	0	300.00	0	0.00	297.50	0	936	0.00%
2023/12/28	0	0.00	1	311.50	312.00	-1	949	-0.11%
2023/12/25	2	311.23	0.1	310.00	306.50	1.9	972	0.19%
2023/12/22	0	0.00	1	314.00	315.00	-1	974	-0.10%
2023/12/20	0.1	304.50	0	0.00	302.00	0.1	971	0.01%
2023/12/19	0	303.00	0	0.00	303.00	0	978	0.00%
2023/12/15	1	310.50	0	0.00	308.00	1	1,003	0.10%
2023/12/13	0	309.00	0	0.00	308.00	0	1,048	0.00%
2023/12/12	2	314.25	0	0.00	309.00	2	1,096	0.18%
2023/12/08	1	320.50	1	324.00	320.00	0	1,108	0.00%
2023/12/06	5	319.00	5	318.00	318.00	0	1,111	0.00%
2023/12/05	2	314.50	1	315.00	318.00	1	1,112	0.09%
2023/12/04	0	0.00	2	315.50	319.50	-2	1,113	-0.18%
2023/12/01	2	307.50	0	0.00	307.50	2	1,097	0.18%
2023/11/30	1	312.50	1	318.50	312.00	0	1,113	0.00%
2023/11/28	0	0.00	1	307.00	311.50	-1	1,125	-0.09%
2023/11/27	2	308.50	0	0.00	303.50	2	1,174	0.17%
2023/11/24	1	311.50	1	316.50	314.00	0	1,219	0.00%
2023/11/22	0	0.00	1	313.51	312.50	-1	1,228	-0.08%
2023/11/21	0	0.00	5	321.10	318.00	-5	1,231	-0.41%
2023/11/20	5	328.60	1	315.00	323.50	4	1,219	0.33%
2023/11/17	4	310.00	4	310.38	310.50	0	1,198	0.00%
2023/11/16	0	0.00	1	312.00	314.00	-1	1,187	-0.08%
2023/11/15	4	308.50	3	310.50	308.00	1	1,180	0.09%
2023/11/10	2	305.00	2	304.00	304.00	0	1,189	0.00%
2023/11/09	0	0.00	7	312.64	310.50	-7	1,182	-0.59%
2023/11/08	4	315.75	4	318.25	316.50	0	1,181	0.00%
2023/11/07	34	315.06	33	310.61	317.00	1	1,163	0.09%
2023/11/06	3	301.00	0	0.00	297.00	3	1,133	0.26%
2023/11/02	2	306.25	4	306.13	307.50	-2	1,136	-0.18%
2023/11/01	2	297.75	2	301.75	298.50	0	1,152	0.00%
2023/10/31	1	297.50	3	300.67	298.00	-2	1,141	-0.18%
2023/10/30	0	0.00	2	287.50	293.00	-2	1,129	-0.18%
2023/10/27	2	288.75	0	0.00	281.00	2	1,152	0.17%
2023/10/26	3	297.00	0	0.00	293.00	3	1,202	0.25%
2023/10/25	1	296.00	6	303.50	302.00	-5	1,234	-0.40%
2023/10/20	1	275.00	0	0.00	276.00	1	1,221	0.08%
2023/10/17	0	0.00	1	292.50	292.50	-1	1,240	-0.08%
2023/10/11	1	298.00	0	0.00	294.50	1	1,281	0.08%
2023/10/06	1	302.00	1	306.00	303.00	0	1,295	0.00%
2023/10/05	1	305.00	2	309.75	303.00	-1	1,316	-0.08%
2023/10/04	1	304.50	3	303.50	307.00	-2	1,336	-0.15%
2023/10/03	4	309.50	2	315.50	307.50	2	1,366	0.15%
2023/09/28	2	297.50	0	0.00	296.50	2	1,425	0.14%
2023/09/26	0	0.00	0.1	312.00	307.00	-0.1	1,492	-0.01%
2023/09/20	1	305.00	0	0.00	305.00	1	1,505	0.07%
2023/09/19	2.1	307.76	1	308.50	309.00	1.1	1,515	0.07%
2023/09/18	1	300.50	1	309.00	312.00	0	1,534	0.00%
2023/09/15	1	311.50	2	305.25	309.00	-1	1,546	-0.06%
2023/09/06	0	0.00	3	273.50	273.00	-3	1,629	-0.18%
2023/09/05	3	279.50	20	275.50	276.50	-17	1,629	-1.04%
2023/09/04	20	274.50	6	274.75	275.00	14	1,626	0.86%
2023/09/01	8	276.50	14	272.18	268.50	-6	1,633	-0.37%
2023/08/31	10	277.30	1	279.50	280.00	9	1,635	0.55%
2023/08/30	3	268.67	0	0.00	271.00	3	1,606	0.19%
2023/08/28	1	240.00	0	0.00	245.00	1	1,602	0.06%
2023/08/23	0	0.00	6	240.00	248.00	-6	1,809	-0.33%
2023/08/22	4	250.00	0	0.00	249.50	4	1,887	0.21%
2023/08/21	1	245.00	0	0.00	241.50	1	1,897	0.05%
2023/08/18	2	267.00	0	0.00	264.00	2	1,886	0.11%
2023/08/10	1	260.00	1	262.00	260.50	0	2,013	0.00%
2023/08/07	3	279.33	0	0.00	280.50	3	1,986	0.15%
2023/08/02	0	0.00	4	290.50	288.50	-4	1,959	-0.20%
2023/08/01	9	308.56	1	301.50	300.00	8	1,962	0.41%
2023/07/31	3	331.17	21	322.00	315.00	-18	1,938	-0.93%
2023/07/28	18	314.64	0	0.00	315.50	18	1,880	0.96%
2023/07/27	0	0.00	2	305.25	303.50	-2	1,831	-0.11%
2023/07/26	2	302.25	4	300.50	299.50	-2	1,834	-0.11%
2023/07/25	4	308.50	1	304.00	306.00	3	1,844	0.16%
2023/07/24	1	299.00	1	303.50	301.00	0	1,861	0.00%
2023/07/21	1	299.50	0	0.00	302.50	1	1,859	0.05%
2023/07/17	0	0.00	1	318.50	317.00	-1	1,916	-0.05%
2023/07/13	1	322.50	0	0.00	318.00	1	1,911	0.05%
2023/07/12	0	0.00	2	307.50	311.50	-2	1,917	-0.10%
2023/07/11	4	307.75	2	304.00	304.00	2	1,916	0.10%
2023/07/10	0	0.00	2	303.50	299.50	-2	1,921	-0.10%
2023/07/07	4	311.63	10	326.15	310.50	-6	1,961	-0.31%
2023/07/06	3	347.67	5	356.10	344.00	-2	1,962	-0.10%
2023/07/05	3	355.17	2	357.75	361.00	1	1,985	0.05%
2023/07/04	1	339.50	1	342.50	352.00	0	1,978	0.00%
2023/07/03	5	338.60	1	335.50	338.00	4	1,978	0.20%
2023/06/30	0	0.00	6	322.50	324.00	-6	2,060	-0.29%
2023/06/29	9	329.33	1	329.50	326.00	8	2,142	0.37%
2023/06/28	6	332.00	8	324.25	323.50	-2	2,158	-0.09%
2023/06/27	3	329.17	10	330.45	327.00	-7	2,202	-0.32%
2023/06/26	17	347.47	17	350.12	342.50	0	2,282	0.00%
2023/06/21	0	0.00	1	347.50	354.50	-1	2,341	-0.04%
2023/06/20	13	344.69	12	343.92	343.00	1	2,334	0.04%
2023/06/19	11	346.64	0	0.00	343.00	11	2,308	0.48%
2023/06/16	1	332.50	0	0.00	333.00	1	2,333	0.04%
2023/06/15	1	325.50	1	323.50	323.50	0	2,342	0.00%
2023/06/08	0	0.00	1	327.00	314.00	-1	2,378	-0.04%
2023/06/07	2.1	325.04	2	327.25	326.00	0.1	2,397	0.00%
2023/06/06	1	337.00	2	326.25	326.50	-1	2,409	-0.04%
2023/06/05	2	334.00	1	337.50	333.50	1	2,386	0.04%
2023/06/01	1	332.00	1	333.50	333.50	0	2,339	0.00%
2023/05/31	1	339.50	0	0.00	335.00	1	2,317	0.04%
2023/05/30	0	0.00	2	329.50	325.50	-2	2,238	-0.09%
2023/05/29	6	332.58	13	330.35	326.00	-7	2,210	-0.32%
2023/05/26	10	322.60	1	332.50	333.50	9	2,135	0.42%
2023/05/23	0	0.00	1	307.00	306.50	-1	2,026	-0.05%
2023/05/22	3	314.83	2	308.50	304.00	1	2,002	0.05%
2023/05/19	0	0.00	1	306.50	307.50	-1	1,947	-0.05%
2023/05/18	0	0.00	1	305.50	304.50	-1	1,934	-0.05%
2023/05/17	1	304.50	2	303.75	302.00	-1	1,906	-0.05%
2023/05/16	4	302.88	2	298.00	299.50	2	1,881	0.11%
2023/05/11	0	0.00	25	279.34	279.00	-25	1,803	-1.39%
2023/05/09	0	0.00	3	295.33	286.50	-3	1,790	-0.17%
2023/05/03	1	291.50	0	0.00	297.50	1	1,762	0.06%
2023/05/02	3	297.83	5	297.00	296.00	-2	1,760	-0.11%
2023/04/28	4	298.50	0	0.00	299.00	4	1,744	0.23%
2023/04/27	1	289.50	1	292.00	293.00	0	1,724	0.00%
2023/04/25	1	293.50	0	0.00	280.50	1	1,675	0.06%
2023/04/24	2	291.00	6	289.67	289.00	-4	1,655	-0.24%
2023/04/21	5	287.80	3.1	288.64	286.00	1.9	1,638	0.11%
2023/04/20	6	301.33	1	302.00	297.00	5	1,589	0.31%
2023/04/19	2	310.25	0	0.00	306.00	2	1,562	0.13%
2023/04/17	1	316.50	7	311.93	309.50	-6	1,522	-0.39%
2023/04/14	7	316.43	4	322.75	315.00	3	1,485	0.20%
2023/04/13	5	318.80	4	318.75	319.00	1	1,456	0.07%
2023/04/12	2	322.50	0	0.00	322.00	2	1,427	0.14%
2023/04/11	3	315.17	0	0.00	316.00	3	1,349	0.22%
2023/04/10	7	304.79	2	301.00	300.50	5	1,273	0.39%
2023/04/07	3	311.00	10	315.60	308.00	-7	1,224	-0.57%
2023/04/06	15	314.77	1	320.50	320.50	14	1,185	1.18%
2023/03/31	4	327.00	6	321.42	314.00	-2	1,143	-0.17%
2023/03/30	2	305.50	11	322.95	323.00	-9	1,036	-0.87%
2023/03/29	3	294.83	1	296.00	294.00	2	943	0.21%
2023/03/28	16	294.00	11	298.27	292.00	5	911	0.55%
2023/03/27	2	306.00	9	295.61	286.00	-7	851	-0.82%
2023/03/24	4	290.88	3	298.36	301.50	1	747	0.13%
2023/03/23	10	276.05	1	276.00	274.50	9	646	1.39%
2023/03/22	6	273.42	2	271.75	271.00	4	607	0.66%
2023/03/21	5	266.60	9	267.50	266.00	-4	562	-0.71%
2023/03/17	1	255.00	1	258.00	255.50	0	456	0.00%
2023/03/15	1	235.00	8	234.81	236.50	-7	391	-1.79%
2023/03/14	0	0.00	8	232.94	229.00	-8	379	-2.11%
2023/03/13	0	0.00	10	245.75	235.50	-10	368	-2.71%
2023/03/10	17	242.24	1	242.50	241.00	16	358	4.47%
2023/03/09	16	240.34	2	245.00	241.00	14	320	4.37%
2023/02/24	0	0.00	2	224.00	224.50	-2	233	-0.86%
2022/11/01	0	165.50	0	0.00	165.00	0	155	0.00%
2022/10/14	0	152.50	0	0.00	151.00	0	158	0.00%
2022/08/26	0	0.00	1	176.00	176.00	-1	186	-0.54%
2022/08/17	1	180.00	0	0.00	180.00	1	186	0.54%
2022/08/03	1	167.50	0	0.00	167.00	1	184	0.54%
2022/07/28	0	0.00	1	176.00	176.50	-1	186	-0.54%
2022/07/22	1	180.00	0	0.00	180.50	1	173	0.58%
2022/06/30	0	0.00	5	164.50	162.50	-5	193	-2.58%
2022/06/29	1	166.00	0	0.00	167.00	1	195	0.51%
2022/06/15	1	182.00	0	0.00	183.00	1	200	0.50%
2022/06/14	1	183.50	0.1	186.50	188.00	1	197	0.48%
2022/05/27	5	195.00	0	0.00	196.00	5	200	2.49%
2022/04/15	5	209.00	0	0.00	207.50	5	232	2.15%
2022/04/13	0.1	212.50	0	0.00	211.50	0.1	238	0.02%
2022/03/25	5	212.00	0	0.00	212.50	5	221	2.25%
2022/02/25	4	211.00	6	209.17	210.50	-2	227	-0.88%
2022/02/16	0	198.00	0	0.00	197.00	0	220	0.00%
2022/01/17	2	193.00	0	0.00	196.00	2	245	0.82%
2021/12/09	0	0.00	0.2	204.50	204.50	-0.2	294	-0.07%
2021/12/08	0	0.00	0.2	207.00	206.00	-0.2	296	-0.07%
2021/11/17	1	203.00	0	0.00	202.00	1	322	0.31%
2021/11/12	0	0.00	1	196.00	196.00	-1	330	-0.30%
2021/11/09	0	0.00	1	196.00	203.50	-1	368	-0.27%
2021/11/08	1	194.00	0	0.00	193.50	1	379	0.26%
2021/10/28	1	193.00	0	0.00	192.50	1	500	0.20%
2021/10/05	0.2	181.50	0	0.00	181.50	0.2	737	0.03%
2021/10/01	0	0.00	1	177.00	177.00	-1	741	-0.13%
2021/09/30	2	179.00	0	0.00	182.00	2	754	0.27%
2021/09/28	2	183.00	0	0.00	182.00	2	788	0.25%
2021/09/22	2	190.00	0	0.00	190.50	2	787	0.25%
2021/09/13	2	201.50	0	0.00	203.00	2	796	0.25%
2021/09/07	0	0.00	2	205.50	205.50	-2	841	-0.24%
2021/09/06	2	215.50	2	221.50	215.50	0	825	0.00%
2021/09/03	1	223.50	0	0.00	223.50	1	818	0.12%
2021/08/31	1	232.50	0	0.00	232.50	1	811	0.12%
2021/08/25	1	228.50	0	0.00	228.50	1	817	0.12%
2021/08/17	0	0.00	1	226.00	223.00	-1	785	-0.13%
2021/08/16	1	232.50	0	0.00	232.00	1	774	0.13%
2021/08/13	0	0.00	3	220.17	223.00	-3	755	-0.40%
2021/08/12	1	231.00	1	226.50	228.00	0	738	0.00%
2021/08/11	2	234.00	0	0.00	234.00	2	720	0.28%
2021/08/10	1	242.50	0	0.00	240.50	1	704	0.14%
2021/08/06	3	240.50	0	0.00	244.00	3	669	0.45%
2021/08/03	0	0.00	1	242.00	240.00	-1	646	-0.15%
2021/07/30	0.2	241.00	1	240.50	240.00	-0.8	635	-0.13%
2021/07/29	1	230.00	0	0.00	230.00	1	613	0.16%
2021/07/23	1	221.50	1	229.00	228.00	0	541	0.00%
2021/07/16	0	0.00	1	207.00	206.00	-1	492	-0.20%
2021/07/07	0	0.00	1	206.50	208.00	-1	475	-0.21%
2021/07/05	0	0.00	2	200.50	201.00	-2	447	-0.45%
2021/07/01	0	0.00	1	191.00	189.50	-1	468	-0.21%
2021/06/30	0	0.00	1	190.50	190.50	-1	467	-0.21%
2021/06/29	1	185.00	1	187.00	185.50	0	468	0.00%
2021/06/24	0	0.00	1	190.00	189.50	-1	466	-0.21%
2021/06/22	2	188.00	0	0.00	187.00	2	462	0.43%
2021/06/21	1.2	187.99	4	189.63	190.50	-2.8	456	-0.60%
2021/06/17	0	0.00	8	185.56	185.50	-8	434	-1.84%
2021/06/10	1	177.50	0	0.00	177.50	1	423	0.24%
2021/06/09	0	0.00	2	177.50	177.00	-2	424	-0.47%
2021/06/07	2	180.00	1	181.00	179.50	1	430	0.23%
2021/05/13	1	166.50	0	0.00	164.00	1	425	0.24%
2021/05/12	3	163.00	0	0.00	170.00	3	418	0.72%
2021/05/06	4	175.00	4	178.38	175.00	0	390	0.00%
2021/05/03	2	177.50	2	177.00	174.50	0	379	0.00%
2021/04/21	0	0.00	1	185.00	180.50	-1	354	-0.28%
2021/04/13	3	183.00	3	182.00	179.00	0	356	0.00%
2021/04/12	0	0.00	1	183.00	183.50	-1	354	-0.28%
2021/04/07	0	0.00	3	182.00	182.00	-3	336	-0.89%
2021/04/01	0	0.00	1	173.00	172.50	-1	306	-0.33%
2021/03/30	0	0.00	2	171.50	172.50	-2	300	-0.67%
2021/03/26	1	166.50	0	0.00	169.00	1	299	0.33%
2021/03/23	0	171.00	0	0.00	172.00	0	300	0.00%
2021/03/19	0	0.00	4	170.25	173.00	-4	299	-1.34%
2021/03/18	0	169.50	0	0.00	169.00	0	295	0.00%
2021/03/17	0	168.50	2	169.50	169.00	-2	298	-0.67%
2021/03/15	0	0.00	2	167.50	168.00	-2	299	-0.67%
2021/03/11	0	0.00	3	166.00	166.00	-3	305	-0.98%
2021/03/10	6	160.50	0	0.00	160.50	6	312	1.92%
2021/03/09	2	161.50	0	0.00	161.50	2	316	0.63%
2021/03/08	3	163.00	0	0.00	163.50	3	335	0.90%
2021/03/02	0	0.00	9	166.33	166.00	-9	337	-2.67%
2021/02/24	2	164.00	1	166.50	164.00	1	343	0.29%
2021/02/23	0	0.00	1	165.50	166.00	-1	347	-0.29%
2021/02/19	1	164.50	0	0.00	166.00	1	346	0.29%
2021/02/17	2	162.25	0	0.00	163.50	2	351	0.57%
2021/02/05	1	162.50	0.2	163.00	163.50	0.8	350	0.24%
2021/02/04	1	163.00	0	0.00	163.00	1	351	0.28%
2021/02/03	3	163.50	0	0.00	165.00	3	359	0.84%
2021/01/26	0	0.00	1	168.50	167.00	-1	365	-0.27%
2021/01/22	0	0.00	2	163.50	164.50	-2	356	-0.56%
2021/01/20	1	160.00	0	0.00	159.50	1	355	0.28%
2021/01/18	5	162.30	0	0.00	163.50	5	350	1.43%
2021/01/13	1	172.00	0	0.00	172.00	1	343	0.29%
2021/01/12	0.6	174.50	0	0.00	172.50	0.6	343	0.17%
2021/01/11	0.2	170.86	2	171.75	172.00	-1.8	333	-0.54%
2021/01/07	1	167.00	1	170.00	168.00	0	323	0.00%
2021/01/06	2	167.50	0	0.00	168.50	2	319	0.63%
2021/01/05	0	0.00	1	171.50	172.00	-1	316	-0.32%
2021/01/04	0	0.00	2	169.99	170.50	-2	313	-0.64%
2020/12/28	0	0.00	2	166.00	165.50	-2	323	-0.62%
2020/12/22	2	165.00	0	0.00	164.50	2	339	0.59%
2020/12/17	0	0.00	0	167.00	165.50	0	363	-0.01%
2020/12/16	1	167.50	1	166.02	167.00	0	362	-0.01%
2020/12/15	1	166.50	0	0.00	166.50	1	360	0.28%
2020/12/14	0	0.00	2	170.50	170.00	-2	357	-0.56%
2020/12/07	1	174.50	0	0.00	172.00	1	347	0.29%
2020/12/04	1	173.00	0	0.00	174.50	1	351	0.28%
2020/12/02	2	174.00	4.1	172.51	172.50	-2.1	345	-0.60%
2020/11/27	0	0.00	1	164.00	164.00	-1	339	-0.29%
2020/11/26	2	161.75	0	0.00	162.00	2	356	0.56%
2020/11/23	1	164.00	0	0.00	165.50	1	360	0.28%
2020/11/20	0	0.00	1	166.50	166.50	-1	356	-0.28%
2020/11/19	1	161.50	0	0.00	163.00	1	354	0.28%
2020/11/17	0	0.00	1	162.50	161.50	-1	363	-0.28%
2020/11/16	0	0.00	4	160.00	158.50	-4	377	-1.06%
2020/11/11	4	158.50	1	158.00	158.50	3	388	0.77%
2020/11/10	0	0.00	2	155.50	155.00	-2	382	-0.52%
2020/10/21	0	0.00	3	154.50	153.50	-3	438	-0.68%
2020/10/16	0	0.00	5	152.00	151.50	-5	456	-1.09%
2020/10/14	2	150.25	5	150.50	151.00	-3	483	-0.62%
2020/10/13	1	149.50	0	0.00	150.00	1	507	0.20%
2020/10/08	1	150.00	0	0.00	150.00	1	531	0.19%
2020/10/07	10	153.00	0	0.00	153.00	10	530	1.88%
2020/10/06	1	157.00	0	0.00	156.00	1	532	0.19%
2020/10/05	1	157.50	0	0.00	156.50	1	555	0.18%
2020/09/30	1	157.50	15	157.50	158.50	-14	582	-2.40%
2020/09/28	22	156.00	0	0.00	156.00	22	628	3.50%
2020/09/25	16	156.34	3	159.00	155.50	13	642	2.02%
2020/09/24	0	0.00	32	156.11	156.50	-32	642	-4.98%
2020/09/23	27	156.24	0	0.00	155.50	27	642	4.20%
2020/09/22	2	154.00	2	155.00	153.00	0	639	0.00%
2020/09/21	0	0.00	0	153.00	151.00	0	632	0.00%
2020/09/17	0	0.00	1	155.00	154.00	-1	639	-0.16%
2020/09/16	1	154.50	0	0.00	154.00	1	641	0.16%
2020/09/10	0	0.00	9	155.11	155.00	-9	644	-1.40%
2020/09/09	3	149.33	0	0.00	149.00	3	640	0.47%
2020/09/08	1	154.00	0	0.00	152.00	1	631	0.16%
2020/09/07	4	154.50	0	0.00	153.50	4	636	0.63%
2020/09/04	0	0.00	2	157.00	158.00	-2	650	-0.31%
2020/09/02	2	153.50	0	0.00	153.50	2	675	0.30%
2020/09/01	2	156.00	0	0.00	153.50	2	718	0.28%
2020/08/31	2	159.50	37	158.50	159.00	-35	716	-4.88%
2020/08/28	2	160.75	0	0.00	161.00	2	744	0.27%
2020/08/27	0	0.00	1	163.00	163.00	-1	753	-0.13%
2020/08/25	4	158.13	0	0.00	158.00	4	779	0.51%
2020/08/21	1	161.00	0	0.00	160.00	1	823	0.12%
2020/07/20	0	0.00	1	185.00	182.50	-1	1,012	-0.10%
2020/07/17	7	188.07	6	188.67	187.00	1	1,009	0.10%
2020/07/16	14	188.57	10	189.50	189.50	4	1,020	0.39%
2020/07/10	7	183.79	0	0.00	186.00	7	1,057	0.66%
2020/07/09	2	191.25	5	193.00	192.00	-3	1,052	-0.29%
2020/07/07	1	187.00	0	0.00	187.00	1	1,017	0.10%
2020/07/02	0	0.00	1	179.50	179.00	-1	1,020	-0.10%
2020/06/24	0	0.00	1	180.50	180.50	-1	1,125	-0.09%
2020/06/23	0	0.00	1	178.00	178.50	-1	1,146	-0.09%
2020/06/18	1	180.50	0	0.00	180.50	1	1,180	0.08%
2020/06/16	1	179.00	0	0.00	178.50	1	1,222	0.08%
2020/06/12	0	0.00	4	176.13	178.00	-4	1,273	-0.31%
2020/06/10	2	181.25	0	0.00	181.00	2	1,295	0.15%
2020/06/09	3	179.50	3	180.83	181.00	0	1,319	0.00%
2020/06/08	3	185.17	4	184.25	182.00	-1	1,321	-0.08%
2020/06/05	3	188.50	0	0.00	189.50	3	1,285	0.23%
2020/06/04	2	192.75	5	192.80	191.00	-3	1,286	-0.23%
2020/06/02	9	187.56	4	188.50	186.50	5	1,285	0.39%
2020/05/29	5	186.50	10	188.50	191.00	-5	1,276	-0.39%
2020/05/28	7	187.36	8	188.69	186.50	-1	1,254	-0.08%
2020/05/27	5	186.00	0	0.00	186.50	5	1,256	0.40%
2020/05/26	1	185.50	11	188.18	187.00	-10	1,269	-0.79%
2020/05/22	4	187.00	0	0.00	183.50	4	1,277	0.31%
2020/05/21	1	188.00	0	0.00	187.50	1	1,276	0.08%
2020/05/20	2	185.50	0	0.00	188.00	2	1,277	0.16%
2020/05/15	1	185.00	0	0.00	184.00	1	1,308	0.08%
2020/05/08	2	178.50	3	178.50	178.50	-1	1,294	-0.08%
2020/05/07	2	182.00	0	0.00	182.50	2	1,316	0.15%
2020/05/05	0	0.00	1	184.00	184.00	-1	1,345	-0.07%
2020/05/04	0	0.00	1	183.00	183.50	-1	1,393	-0.07%
2020/04/30	0	0.00	1	185.50	187.00	-1	1,402	-0.07%
2020/04/29	1	178.50	0	0.00	181.00	1	1,407	0.07%
2020/04/21	5	172.80	0	0.00	172.00	5	1,487	0.34%
2020/04/14	0	0.00	0.2	169.00	168.00	-0.2	1,461	-0.01%
2020/04/13	1	167.50	0	0.00	166.00	1	1,495	0.07%
2020/04/08	2	167.00	0	0.00	167.50	2	1,558	0.13%
2020/04/07	2	166.50	0	0.00	168.50	2	1,565	0.13%
2020/04/06	0	0.00	5	160.50	162.00	-5	1,556	-0.32%
2020/04/01	5	153.50	0	0.00	154.50	5	1,636	0.31%
2020/03/31	3	147.00	5	154.50	154.00	-2	1,638	-0.12%
2020/03/30	5	142.50	0	0.00	144.50	5	1,608	0.31%
2020/03/27	0	0.00	5	149.00	146.50	-5	1,616	-0.31%
2020/03/23	0	0.00	2	135.00	134.50	-2	1,624	-0.12%
2020/03/20	0	0.00	1	141.00	137.50	-1	1,630	-0.06%
2020/03/19	6	129.08	0	0.00	128.50	6	1,604	0.37%
2020/03/16	1	159.00	0	0.00	157.50	1	1,552	0.06%
2020/03/13	0	0.00	1	152.50	158.50	-1	1,537	-0.07%
2020/03/12	1	155.50	0	0.00	157.00	1	1,522	0.07%
2020/03/11	0	0.00	0	170.50	170.00	0	1,583	0.00%
2020/03/10	3	173.00	0	0.00	178.00	3	1,615	0.19%
2020/03/09	0	0.00	6	176.25	175.00	-6	1,627	-0.37%
2020/03/06	1	185.50	0	0.00	185.00	1	1,605	0.06%
2020/02/27	2	181.50	0	0.00	182.00	2	1,644	0.12%
2020/02/25	2	193.25	0	0.00	193.00	2	1,652	0.12%
2020/02/24	3	193.33	0	0.00	194.00	3	1,689	0.18%
2020/02/21	1	199.00	1	197.00	198.00	0	1,694	0.00%
2020/02/20	1	195.50	0	0.00	196.50	1	1,703	0.06%
2020/02/18	10	198.60	0	0.00	192.50	10	1,726	0.58%
2020/02/17	0	0.00	5	201.00	201.00	-5	1,709	-0.29%
2020/02/12	0	0.00	0	196.50	197.00	0	1,697	0.00%
2020/02/11	0	0.00	2	194.50	197.00	-2	1,689	-0.12%
2020/02/10	2	192.00	4	197.25	190.50	-2	1,710	-0.12%
2020/02/07	3	194.33	3	191.67	191.00	0	1,687	0.00%
2020/02/06	5	191.70	3	188.50	192.00	2	1,684	0.12%
2020/02/05	0	0.00	6	190.08	190.50	-6	1,672	-0.36%
2020/01/31	2	175.00	0	0.00	176.00	2	1,580	0.13%
2020/01/30	6	179.58	0	0.00	175.00	6	1,575	0.38%
2020/01/20	0	0.00	5	190.50	191.50	-5	1,558	-0.32%
2020/01/17	0	0.00	4	186.00	185.00	-4	1,542	-0.26%
2020/01/15	12	183.50	13	184.88	185.00	-1	1,529	-0.07%
2019/12/31	0	0.00	0.1	172.50	173.00	-0.1	1,357	-0.01%
2019/12/27	1	180.00	2	180.00	177.00	-1	1,330	-0.08%
2019/12/26	1	168.00	3	166.83	167.50	-2	1,238	-0.16%
2019/12/25	0	0.00	3	164.00	163.50	-3	1,208	-0.25%
2019/12/24	0	0.00	1	161.50	162.00	-1	1,206	-0.08%
2019/12/23	3	160.83	4	162.88	160.00	-1	1,198	-0.08%
2019/12/19	1	158.00	2	160.50	158.00	-1	1,252	-0.08%
2019/12/18	2	157.00	2	158.75	157.00	0	1,252	0.00%
2019/12/17	1	156.00	0	0.00	155.50	1	1,258	0.08%
2019/12/16	6	154.50	14	156.25	157.50	-8	1,266	-0.63%
2019/12/13	6	155.00	0	0.00	154.00	6	1,295	0.46%
2019/12/12	5	157.00	5	159.00	156.00	0	1,365	0.00%
2019/12/11	5	157.00	3	158.50	157.50	2	1,482	0.13%
2019/12/10	10	156.95	6	158.25	158.00	4	1,537	0.26%
2019/12/09	0	0.00	5	157.80	157.50	-5	1,525	-0.33%
2019/12/06	13	153.38	3	156.50	154.50	10	1,510	0.66%
2019/12/05	0	0.00	1	161.50	161.50	-1	1,425	-0.07%
2019/11/28	1	157.50	0	0.00	154.00	1	1,346	0.07%
2019/11/27	0	0.00	0	154.00	154.50	0	1,316	0.00%
2019/11/12	0	0.00	1	147.50	148.00	-1	1,260	-0.08%
2019/11/11	0	0.00	1	145.50	146.00	-1	1,251	-0.08%
2019/11/08	0	0.00	11	147.00	146.00	-11	1,231	-0.89%
2019/11/07	15	145.10	7	145.29	146.00	8	1,221	0.65%
2019/11/06	10	140.60	11	141.41	140.00	-1	1,184	-0.08%
2019/11/05	0	0.00	1	142.00	142.50	-1	1,181	-0.08%
2019/10/31	1	135.00	15	134.33	133.50	-14	1,177	-1.19%
2019/10/29	0	0.00	20	132.50	132.50	-20	1,168	-1.71%
2019/10/24	1	136.00	0	0.00	136.50	1	1,186	0.08%
2019/10/17	0	0.00	10	137.50	138.00	-10	1,240	-0.81%
2019/10/16	10	134.50	1	136.50	135.00	9	1,228	0.73%
2019/10/15	1.1	136.95	1	136.50	136.00	0.1	1,216	0.00%
2019/10/14	0.4	137.50	0.3	137.50	137.50	0.2	1,207	0.01%
2019/10/08	0.3	138.00	21.7	140.05	138.00	-21.4	1,189	-1.80%
2019/10/07	1	141.00	39	140.50	140.50	-38	1,194	-3.18%
2019/10/04	0	0.00	12	140.00	139.00	-12	1,183	-1.01%
2019/10/03	0	0.00	8	139.50	139.50	-8	1,177	-0.68%
2019/10/02	1	144.00	0	0.00	141.50	1	1,161	0.09%
2019/10/01	0	0.00	23	144.65	144.50	-23	1,150	-2.00%
2019/09/26	1	146.00	12	148.25	147.00	-11	1,128	-0.97%
2019/09/24	25	152.40	10	150.50	143.00	15	1,093	1.37%
2019/09/20	20	146.75	1.1	148.46	148.50	18.9	1,003	1.88%
2019/09/18	1	146.00	1	146.50	146.50	0	955	0.00%
2019/09/16	46	147.21	45	147.70	147.00	1	835	0.12%
2019/09/12	1	134.50	2	138.50	141.00	-1	709	-0.14%
2019/09/09	6	131.00	0	0.00	130.50	6	640	0.94%
2019/09/04	0	0.00	1	133.00	134.00	-1	610	-0.16%
2019/09/03	1	132.00	0	0.00	133.00	1	600	0.17%
2019/08/27	0	0.00	1	128.50	128.00	-1	557	-0.18%
2019/08/22	2	123.50	2	124.75	124.00	0	510	0.00%
2019/08/20	0	0.00	3	129.50	129.00	-3	444	-0.67%
2019/08/19	0	0.00	1	128.50	129.00	-1	427	-0.23%
2019/08/16	11	127.95	0	0.00	127.50	11	418	2.63%
2019/08/12	0	0.00	11	129.50	129.00	-11	402	-2.73%
2019/07/29	1	128.00	0	0.00	131.00	1	386	0.26%
2019/07/24	0	0.00	0	127.50	128.50	0	375	0.00%
2019/07/12	0	0.00	1	123.50	122.00	-1	329	-0.30%
2019/07/11	1	122.50	0	0.00	123.00	1	330	0.30%
2019/07/10	27	118.50	0	0.00	119.00	27	323	8.34%
2019/07/09	13	118.00	0	0.00	118.50	13	323	4.02%
2019/06/28	0	116.00	0	0.00	117.00	0	362	0.00%
2019/06/11	0	0.00	3	113.50	113.50	-3	519	-0.58%
2019/06/05	0	0.00	1	115.50	115.00	-1	527	-0.19%
2019/05/24	0	0.00	3	115.50	115.50	-3	585	-0.51%
2019/05/22	3	114.00	0	0.00	114.00	3	591	0.51%
2019/05/08	1	117.00	0	0.00	117.50	1	682	0.15%
2019/04/30	0	0.00	0	116.00	116.00	0	626	-0.01%
2019/04/19	1	119.00	0	0.00	119.00	1	627	0.16%
2019/04/17	0	120.50	1	121.50	120.50	-1	614	-0.16%
2019/04/12	0	123.00	0	0.00	122.00	0	619	0.00%
2019/04/08	0	0.00	1	122.00	122.00	-1	607	-0.16%
2019/04/02	0	0.00	0	127.00	127.00	0	587	0.00%
2019/04/01	0	126.00	0	0.00	127.00	0	581	0.00%
2019/03/27	1	124.00	1	126.00	125.50	0	544	0.00%
2019/03/22	0	0.00	0.1	122.00	122.00	-0.1	498	-0.02%
2019/03/21	76	121.84	0	0.00	121.00	76	490	15.51%
2019/03/11	0	0.00	1	118.00	118.00	-1	464	-0.22%
2019/02/18	0	0.00	5	118.00	119.50	-5	418	-1.19%
2019/02/14	4	117.25	0	0.00	118.00	4	402	0.99%
2019/02/13	1	114.50	0	0.00	116.00	1	388	0.26%
2019/01/28	0	0.00	1	105.50	106.50	-1	370	-0.27%
2019/01/23	0	0.00	1	103.00	103.00	-1	381	-0.26%
2019/01/15	1	103.00	1	103.00	102.50	0	386	0.00%
2019/01/10	0	0.00	1	100.00	100.00	-1	396	-0.25%
2019/01/09	2	99.50	0	0.00	99.50	2	400	0.50%
2018/12/20	0	0.00	1	105.50	103.00	-1	477	-0.21%
2018/12/19	1	106.50	1	107.50	106.50	0	475	0.00%
2018/12/12	0	0.00	1	104.00	104.00	-1	480	-0.21%
2018/12/06	1	102.00	0	0.00	102.00	1	541	0.18%
2018/12/04	0	0.00	1	109.50	107.50	-1	571	-0.17%
2018/12/03	0	0.00	2	108.50	109.00	-2	609	-0.33%
2018/11/28	0	103.50	0	0.00	103.50	0	605	0.00%
2018/11/13	1	99.40	0	0.00	99.60	1	791	0.13%
2018/11/12	0	0.00	1	100.00	99.60	-1	791	-0.13%
2018/11/09	2	102.25	0	0.00	102.00	2	792	0.25%
2018/11/08	1	112.00	0	0.00	109.50	1	765	0.13%
2018/11/01	0	0.00	1	109.00	110.50	-1	846	-0.12%
2018/10/29	1	103.00	0	0.00	101.50	1	866	0.12%
2018/10/23	0	0.00	1	108.00	106.50	-1	885	-0.11%
2018/10/22	0	0.00	1	109.00	109.00	-1	899	-0.11%
2018/10/11	1	102.00	1	100.50	101.00	0	900	0.00%
2018/10/05	1	116.00	0	0.00	111.50	1	881	0.11%
2018/10/04	2	116.50	0	0.00	117.00	2	860	0.23%
2018/10/01	0	0.00	3	120.00	120.50	-3	892	-0.34%
2018/09/18	1	119.00	0	0.00	119.00	1	940	0.11%
2018/09/17	11	121.45	10	121.00	121.50	1	943	0.11%
2018/09/13	1	116.00	0	0.00	116.50	1	935	0.11%
2018/09/12	1	118.00	0	0.00	117.00	1	929	0.11%
2018/09/10	0	125.50	0	0.00	123.50	0	902	0.00%
2018/09/07	0	132.00	0	0.00	131.00	0	889	0.00%
2018/09/06	1	140.00	0	0.00	139.00	1	867	0.12%
2018/08/31	0	0.00	1	142.00	142.00	-1	892	-0.11%
2018/08/29	3	150.00	3	150.00	150.50	0	907	0.00%
2018/08/28	0	0.00	1	148.00	148.00	-1	888	-0.11%
2018/08/27	1	147.00	1	147.00	146.50	0	912	0.00%
2018/08/23	1	141.00	0	0.00	140.50	1	972	0.10%
2018/08/22	6	141.92	5	143.00	141.50	1	986	0.10%
2018/08/14	1	142.50	0	0.00	144.00	1	1,086	0.09%
2018/08/10	1	149.50	0	0.00	148.00	1	1,110	0.09%
2018/08/09	1	150.50	2	151.50	151.00	-1	1,134	-0.09%
2018/08/08	1	148.50	2	150.50	150.00	-1	1,167	-0.09%
2018/08/07	3	148.50	2	150.00	148.00	1	1,182	0.08%
2018/07/30	5	143.10	0	0.00	140.00	5	1,442	0.35%
2018/07/26	3	140.50	0	0.00	140.50	3	1,503	0.20%
2018/07/25	3	139.50	0	0.00	140.00	3	1,564	0.19%
2018/07/10	0	0.00	0.1	137.50	136.50	-0.1	1,641	-0.01%
2018/07/09	1	135.50	1	136.50	135.50	0	1,651	0.00%
2018/07/05	0	138.50	0	0.00	137.50	0	1,666	0.00%
2018/06/14	1	145.50	0	0.00	145.50	1	1,745	0.06%
2018/06/07	0	152.00	0	0.00	151.00	0	1,769	0.00%
2018/06/05	0	158.00	0	0.00	157.50	0	1,726	0.00%
2018/06/04	5	162.70	5	164.00	163.00	0	1,714	0.00%
2018/05/30	0	0.00	1	151.50	151.00	-1	1,618	-0.06%
2018/05/18	0	0.00	1	154.50	154.00	-1	1,481	-0.07%
2018/05/16	1	158.50	0	0.00	156.00	1	1,439	0.07%
2018/05/15	0	0.00	1	152.00	151.50	-1	1,411	-0.07%
2018/05/14	1	150.50	1	152.50	153.50	0	1,418	0.00%
2018/05/09	1	150.00	0	0.00	148.50	1	1,354	0.07%
2018/05/08	0	0.00	1	145.00	140.00	-1	1,279	-0.08%
2018/05/07	0	0.00	2	144.00	144.50	-2	1,219	-0.16%
2018/05/04	0	0.00	3	136.00	140.50	-3	1,175	-0.26%
2018/05/02	1	135.50	5	136.30	136.00	-4	1,101	-0.36%
2018/04/30	72	131.00	1	131.00	132.00	71	1,039	6.83%
2018/04/19	0	0.00	5	129.50	129.50	-5	993	-0.50%
2018/04/12	1	131.50	1	132.45	132.00	0	1,064	0.00%
2018/04/03	0	0.00	67	125.82	127.00	-67	1,035	-6.47%
2018/03/28	10	122.80	10	123.50	123.00	0	1,036	0.00%
2018/03/22	40	125.15	0	0.00	123.50	40	1,016	3.93%
2018/03/19	0	0.00	1	129.50	127.00	-1	1,002	-0.10%
2018/03/16	2	129.50	0	0.00	128.00	2	1,002	0.20%
2018/03/13	0	0.00	1	131.00	131.00	-1	1,033	-0.10%
2018/03/09	24	124.63	0	0.00	124.50	24	1,050	2.28%
2018/03/08	23	125.00	0	0.00	125.50	23	1,059	2.17%
2018/03/07	1	123.50	0	0.00	124.50	1	1,053	0.09%
2018/03/01	0	0.00	2	118.75	120.00	-2	1,131	-0.18%
2018/02/21	1	120.00	0	0.00	120.00	1	1,258	0.08%
2018/01/19	1	121.00	0	0.00	120.50	1	1,921	0.05%
2018/01/11	0	0.00	5	117.50	118.50	-5	1,961	-0.25%
2018/01/08	0	0.00	5	119.00	119.00	-5	1,928	-0.26%
2018/01/04	10	127.85	10	129.00	129.50	0	1,867	0.00%
2018/01/03	1	127.00	0	0.00	130.50	1	1,864	0.05%