宜鼎 (5289)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
285.5
漲跌
▲2.5
漲幅
+0.88%
成交量
664張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	291.50	0	0.00	289.00	0	705	0.00%
2024/04/30	0	293.50	0	0.00	295.00	0	716	0.00%
2024/04/25	0.1	285.00	0	0.00	283.00	0.1	732	0.01%
2024/04/22	0.1	277.00	0	0.00	274.50	0.1	736	0.01%
2024/04/17	0	0.00	0	296.00	294.00	0	710	0.00%
2024/04/12	0	317.00	0	0.00	313.50	0	710	0.00%
2024/04/09	0	0.00	0.1	315.00	313.50	-0.1	704	-0.01%
2024/03/19	0.1	300.00	0	0.00	299.50	0.1	659	0.02%
2024/03/13	0	0.00	0	294.88	291.00	0	671	0.00%
2024/02/20	0.1	318.50	0	0.00	316.00	0.1	711	0.01%
2024/01/24	0	0.00	0.1	315.00	315.00	-0.1	823	-0.01%
2024/01/22	0	0.00	0	313.50	316.00	0	857	0.00%
2024/01/11	0	305.00	0	307.00	306.50	0	930	0.00%
2024/01/05	0	292.50	0	292.50	291.50	0	938	0.00%
2023/12/29	0	0.00	0.2	312.00	312.00	-0.2	946	-0.02%
2023/12/25	0	307.50	0	0.00	306.50	0	972	0.00%
2023/12/22	0.1	309.25	0	0.00	315.00	0.1	974	0.01%
2023/12/13	0.1	307.50	0	308.50	308.00	0.1	1,048	0.01%
2023/12/01	0	308.50	0	0.00	307.50	0	1,097	0.00%
2023/11/29	0	313.00	0	0.00	311.00	0	1,106	0.00%
2023/11/24	0	315.50	0	0.00	314.00	0	1,219	0.00%
2023/11/21	0	0.00	0	325.00	318.00	0	1,231	0.00%
2023/11/20	0	0.00	0	316.00	323.50	0	1,219	0.00%
2023/11/17	0	310.50	0	314.00	310.50	0	1,198	0.00%
2023/11/16	0	0.00	0	313.50	314.00	0	1,187	0.00%
2023/11/15	0	309.00	0	0.00	308.00	0	1,180	0.00%
2023/11/10	0.1	306.00	0	0.00	304.00	0.1	1,189	0.01%
2023/11/09	0	312.75	0	313.00	310.50	0	1,182	0.00%
2023/11/08	0	316.00	0	0.00	316.50	0	1,181	0.00%
2023/11/07	1	314.50	1.2	316.58	317.00	-0.2	1,163	-0.02%
2023/11/06	0	301.00	0	0.00	297.00	0	1,133	0.00%
2023/11/03	0	0.00	0	310.00	307.00	0	1,136	0.00%
2023/11/02	0	0.00	0	304.00	307.50	0	1,136	0.00%
2023/11/01	0	0.00	0	301.50	298.50	0	1,152	0.00%
2023/10/31	0	297.50	0.1	302.61	298.00	0	1,141	0.00%
2023/10/30	0	294.00	0	0.00	293.00	0	1,129	0.00%
2023/10/27	0	294.00	0	0.00	281.00	0	1,152	0.00%
2023/10/26	0	295.00	0	303.00	293.00	0	1,202	0.00%
2023/10/25	0	0.00	2	303.25	302.00	-2	1,234	-0.16%
2023/10/20	0	277.00	0	277.00	276.00	0	1,221	0.00%
2023/10/18	0	283.50	0	0.00	281.00	0	1,243	0.00%
2023/10/16	0	288.00	0	288.00	288.00	0	1,243	0.00%
2023/10/13	0	295.50	0	0.00	292.00	0	1,254	0.00%
2023/10/11	0	300.23	1	300.48	294.50	-1	1,281	-0.08%
2023/10/05	1.2	305.88	0	0.00	303.00	1.2	1,316	0.09%
2023/10/04	0	307.50	0	0.00	307.00	0	1,336	0.00%
2023/10/03	1	309.00	0	0.00	307.50	1	1,366	0.07%
2023/10/02	0	303.50	0	309.50	307.00	0	1,414	0.00%
2023/09/28	0	0.00	0	301.00	296.50	0	1,425	0.00%
2023/09/27	0	302.50	0	0.00	300.00	0	1,461	0.00%
2023/09/26	0	0.00	0	307.88	307.00	0	1,492	0.00%
2023/09/25	0	300.50	0	0.00	308.00	0	1,504	0.00%
2023/09/22	0	300.00	1.2	300.94	302.00	-1.2	1,499	-0.08%
2023/09/20	0	308.50	0	0.00	305.00	0	1,505	0.00%
2023/09/14	0	0.00	2.2	282.59	289.50	-2.2	1,561	-0.14%
2023/09/13	0	0.00	0	278.00	275.00	0	1,576	0.00%
2023/09/12	0	0.00	2	274.25	278.00	-2	1,597	-0.13%
2023/09/11	0	0.00	1	274.00	271.50	-1	1,599	-0.06%
2023/09/06	0.2	274.50	0	0.00	273.00	0.2	1,629	0.01%
2023/09/05	1	276.00	0	0.00	276.50	1	1,629	0.06%
2023/09/01	2	273.76	2	269.50	268.50	0	1,633	0.00%
2023/08/31	1	284.50	0	0.00	280.00	1	1,635	0.06%
2023/08/30	1	268.50	0	0.00	271.00	1	1,606	0.06%
2023/08/29	0	0.00	1	255.00	254.00	-1	1,584	-0.06%
2023/08/23	1	243.50	0	0.00	248.00	1	1,809	0.06%
2023/08/22	0	0.00	1	250.00	249.50	-1	1,887	-0.05%
2023/08/18	0	267.50	0	0.00	264.00	0	1,886	0.00%
2023/08/09	1	272.00	0	0.00	271.00	1	1,998	0.05%
2023/08/07	0	0.00	0	281.00	280.50	0	1,986	0.00%
2023/08/04	1	285.50	1	286.00	287.50	0	1,959	0.00%
2023/08/02	0	0.00	1	290.03	288.50	-1	1,959	-0.05%
2023/08/01	2	309.02	0	0.00	300.00	2	1,962	0.10%
2023/07/31	0	0.00	0	330.00	315.00	0	1,938	0.00%
2023/07/28	0	314.00	0	0.00	315.50	0	1,880	0.00%
2023/07/25	0	307.50	0	0.00	306.00	0	1,844	0.00%
2023/07/20	0	0.00	0	305.50	306.50	0	1,861	0.00%
2023/07/17	0	0.00	0.1	319.00	317.00	-0.1	1,916	0.00%
2023/07/14	0	320.00	0.1	329.00	329.50	-0.1	1,915	-0.01%
2023/07/10	1	298.50	1	300.01	299.50	0	1,921	0.00%
2023/07/07	0.1	322.00	0	0.00	310.50	0.1	1,961	0.01%
2023/07/06	0.1	349.00	1	355.00	344.00	-0.9	1,962	-0.05%
2023/06/30	0	0.00	4	323.50	324.00	-4	2,060	-0.19%
2023/06/29	1	330.00	0	0.00	326.00	1	2,142	0.05%
2023/06/27	0	0.00	0	330.50	327.00	0	2,202	0.00%
2023/06/21	0	0.00	1	356.00	354.50	-1	2,341	-0.04%
2023/06/20	0	362.00	0	345.00	343.00	0	2,334	0.00%
2023/06/19	1	328.00	0.1	341.00	343.00	0.9	2,308	0.04%
2023/06/16	1	323.51	0	0.00	333.00	1	2,333	0.04%
2023/06/15	0.1	326.00	0	0.00	323.50	0.1	2,342	0.00%
2023/06/14	0	325.50	0	0.00	326.00	0	2,375	0.00%
2023/06/08	0	0.00	1	315.01	314.00	-1	2,378	-0.04%
2023/06/06	0	0.00	0	328.00	326.50	0	2,409	0.00%
2023/06/02	1	336.00	1	329.00	329.50	0	2,369	0.00%
2023/06/01	1	331.00	1	333.50	333.50	0	2,339	0.00%
2023/05/31	5	339.00	0	342.23	335.00	5	2,317	0.21%
2023/05/30	1	330.00	0	323.50	325.50	1	2,238	0.04%
2023/05/29	0	334.50	0	0.00	326.00	0	2,210	0.00%
2023/05/23	0	0.00	1	302.50	306.50	-1	2,026	-0.05%
2023/05/22	0	0.00	3	304.33	304.00	-3	2,002	-0.15%
2023/05/19	0	306.50	0	0.00	307.50	0	1,947	0.00%
2023/05/16	3	299.50	0	0.00	299.50	3	1,881	0.16%
2023/05/10	1	281.50	1	284.99	284.50	0	1,795	0.00%
2023/05/08	1	297.00	0	295.50	293.00	1	1,780	0.06%
2023/05/04	0	0.00	1.1	293.79	293.50	-1.1	1,759	-0.06%
2023/04/25	1	289.50	1.2	280.87	280.50	-0.2	1,675	-0.01%
2023/04/24	1	289.50	0	0.00	289.00	1	1,655	0.06%
2023/04/21	1	288.50	1	285.52	286.00	0	1,638	0.00%
2023/04/17	1	310.49	1.2	311.09	309.50	-0.2	1,522	-0.02%
2023/04/14	1	316.50	1	315.00	315.00	0	1,485	0.00%
2023/04/13	1	315.02	1	319.50	319.00	0	1,456	0.00%
2023/04/12	0	326.75	0	0.00	322.00	0	1,427	0.00%
2023/04/11	0	0.00	0	315.50	316.00	0	1,349	0.00%
2023/04/07	2	311.25	2	313.50	308.00	0	1,224	0.00%
2023/04/06	0	0.00	1	313.00	320.50	-1	1,185	-0.08%
2023/03/31	2	320.25	1	316.50	314.00	1	1,143	0.09%
2023/03/30	0	323.00	0	0.00	323.00	0	1,036	0.00%
2023/03/28	2	295.00	3	295.50	292.00	-1	911	-0.11%
2023/03/27	1	301.85	0.1	287.16	286.00	0.9	851	0.11%
2023/03/24	1	292.03	1	295.00	301.50	0	747	0.00%
2023/03/23	0	274.50	0	0.00	274.50	0	646	0.00%
2023/03/22	0	272.30	0	0.00	271.00	0	607	0.00%
2023/03/21	0.5	267.40	0	0.00	266.00	0.5	562	0.09%
2023/03/20	0	0.00	2	256.50	259.00	-2	491	-0.41%
2023/03/17	0	0.00	2	257.00	255.50	-2	456	-0.44%
2023/03/10	0	242.64	0	0.00	241.00	0	358	0.01%
2023/03/07	0	0.00	2	225.50	224.00	-2	284	-0.70%
2023/03/03	2	219.75	0	0.00	223.50	2	271	0.74%
2023/02/20	2	198.00	0	0.00	199.00	2	213	0.94%
2022/11/07	0	0.00	6	175.00	176.00	-6	151	-3.96%
2022/09/27	1	158.00	0	0.00	159.50	1	158	0.63%
2022/09/21	1	165.50	0	0.00	165.50	1	161	0.62%
2022/09/15	0	0.00	0.1	171.70	170.50	-0.1	165	-0.09%
2022/09/08	0	0.00	0	172.00	171.00	0	177	-0.02%
2022/08/31	1	170.50	0	0.00	171.50	1	185	0.54%
2022/08/24	3	175.50	0	0.00	175.50	3	187	1.60%
2022/08/17	0	0.00	3	179.50	180.00	-3	186	-1.61%
2022/08/16	3	174.00	0	0.00	173.50	3	181	1.65%
2022/08/01	0	0.00	1	171.00	171.50	-1	189	-0.53%
2022/07/28	1	176.50	0	0.00	176.50	1	186	0.54%
2022/07/20	0	178.00	0	0.00	176.00	0	180	0.00%
2022/07/04	0	0.00	2	163.00	165.50	-2	192	-1.04%
2022/07/01	1	161.50	1	164.50	160.50	0	192	0.00%
2022/06/24	1	169.50	0	0.00	171.00	1	206	0.48%
2022/06/22	0	0.00	2	171.50	172.00	-2	203	-0.98%
2022/06/17	0	0.00	1	175.50	174.00	-1	199	-0.50%
2022/06/14	1	183.50	0	0.00	188.00	1	197	0.51%
2022/06/07	1	192.50	0	0.00	192.00	1	200	0.50%
2022/06/06	1	195.00	0	0.00	196.00	1	197	0.51%
2022/05/27	1	195.50	0	0.00	196.00	1	200	0.50%
2022/05/19	0	199.00	0	0.00	200.00	0	242	0.00%
2022/04/18	0	206.00	0	0.00	210.00	0	233	0.00%
2022/04/15	0	0.00	1	208.00	207.50	-1	232	-0.43%
2022/04/12	0.1	209.00	0	0.00	209.00	0.1	244	0.06%
2022/04/11	0.2	215.00	0	0.00	213.50	0.2	242	0.08%
2022/04/08	0	219.00	0	0.00	218.00	0	244	0.00%
2022/04/06	0.4	223.00	0	0.00	223.00	0.4	240	0.17%
2022/03/28	0	216.50	0	0.00	211.00	0	221	0.00%
2022/03/09	1	203.50	0	0.00	203.00	1	221	0.45%
2022/03/08	0	0.00	1	198.50	198.00	-1	224	-0.44%
2022/02/25	1	210.00	0	0.00	210.50	1	227	0.44%
2021/12/20	0	0.00	1	198.00	198.00	-1	290	-0.34%
2021/12/14	1	200.00	0	0.00	198.50	1	294	0.34%
2021/11/02	0	0.00	1	190.00	189.50	-1	463	-0.22%
2021/09/30	1	182.00	0	0.00	182.00	1	754	0.13%
2021/09/03	0	0.00	1	225.00	223.50	-1	818	-0.12%
2021/09/02	0	0.00	2	230.50	230.00	-2	814	-0.25%
2021/09/01	1	231.50	0	0.00	230.00	1	812	0.12%
2021/08/31	1	232.50	0	0.00	232.50	1	811	0.12%
2021/08/12	2	231.00	0	0.00	228.00	2	738	0.27%
2021/08/04	0	0.00	3	240.50	244.00	-3	650	-0.46%
2021/07/23	1	224.50	1	226.50	228.00	0	541	0.00%
2021/07/22	3	215.50	0	0.00	218.00	3	512	0.59%
2021/07/14	1	215.50	1	206.00	207.00	0	495	0.00%
2021/06/08	0	0.00	1	177.50	178.00	-1	427	-0.23%
2021/06/07	1	179.50	0	0.00	179.50	1	430	0.23%
2021/03/29	0	169.50	1	170.00	170.00	-1	298	-0.33%
2021/03/26	0	168.00	0	0.00	169.00	0	299	0.00%
2021/01/18	0	0.00	1	164.00	163.50	-1	350	-0.29%
2021/01/07	0	0.00	1	170.50	168.00	-1	323	-0.31%
2021/01/06	2	170.00	0	0.00	168.50	2	319	0.63%
2020/12/28	1	167.00	0	0.00	165.50	1	323	0.31%
2020/12/09	0	0.00	1	173.00	173.50	-1	347	-0.29%
2020/11/25	0	0.00	1	164.50	163.50	-1	357	-0.28%
2020/11/19	0	0.00	1	163.00	163.00	-1	354	-0.28%
2020/10/16	0	0.00	1	151.50	151.50	-1	456	-0.22%
2020/10/08	0	0.00	1	150.50	150.00	-1	531	-0.19%
2020/09/29	0	0.00	0	157.50	157.00	0	599	0.00%
2020/09/25	2	158.75	0	0.00	155.50	2	642	0.31%
2020/09/23	1	157.00	0	0.00	155.50	1	642	0.16%
2020/09/09	1	150.00	0	0.00	149.00	1	640	0.16%
2020/09/01	0	0.00	1	152.50	153.50	-1	718	-0.14%
2020/08/19	0.2	174.50	0	0.00	173.00	0.2	818	0.02%
2020/07/10	0	0.00	2	185.50	186.00	-2	1,057	-0.19%
2020/06/24	2	181.00	0	0.00	180.50	2	1,125	0.18%
2020/06/22	0	0.00	2	178.00	178.00	-2	1,153	-0.17%
2020/05/29	1	186.00	1	188.00	191.00	0	1,276	0.00%
2020/05/26	1	186.50	1	188.50	187.00	0	1,269	0.00%
2020/05/22	0	0.00	1	184.00	183.50	-1	1,277	-0.08%
2020/05/20	0	0.00	0.1	188.00	188.00	-0.1	1,277	0.00%
2020/05/18	0	0.00	0	181.50	181.00	0	1,285	0.00%
2020/05/14	1	185.00	0	0.00	186.00	1	1,309	0.08%
2020/05/13	1	191.00	2	188.00	190.50	-1	1,321	-0.08%
2020/05/12	3	179.50	0	0.00	180.00	3	1,272	0.24%
2020/04/22	0	0.00	2	172.00	175.00	-2	1,440	-0.14%
2020/04/21	3	175.67	1	182.00	172.00	2	1,487	0.13%
2020/04/20	0	0.00	3	179.67	181.00	-3	1,466	-0.20%
2020/04/08	1	167.00	0	0.00	167.50	1	1,558	0.06%
2020/04/06	2	159.00	0	0.00	162.00	2	1,556	0.13%
2020/04/01	2	151.75	0	0.00	154.50	2	1,636	0.12%
2020/03/31	0	0.00	1	154.00	154.00	-1	1,638	-0.06%
2020/03/25	1	151.00	0	0.00	149.00	1	1,617	0.06%
2020/03/20	1	141.00	0	0.00	137.50	1	1,630	0.06%
2020/03/13	0	0.00	1	151.23	158.50	-1	1,537	-0.07%
2020/03/11	0	0.00	1	177.00	170.00	-1	1,583	-0.06%
2020/03/03	0	0.00	1	187.50	187.50	-1	1,654	-0.06%
2020/02/27	0	0.00	1	184.00	182.00	-1	1,644	-0.06%
2020/02/14	0	0.00	2	201.75	200.50	-2	1,708	-0.12%
2020/02/10	0	0.00	1	195.00	190.50	-1	1,710	-0.06%
2020/01/15	0	0.00	0	184.50	185.00	0	1,529	0.00%
2020/01/07	2	170.00	2	171.00	170.00	0	1,446	0.00%
2019/12/26	1	165.50	1	165.00	167.50	0	1,238	0.00%
2019/12/18	0	0.00	10	160.50	157.00	-10	1,252	-0.80%
2019/12/17	0	0.00	1	156.00	155.50	-1	1,258	-0.08%
2019/12/13	0	0.00	1	154.50	154.00	-1	1,295	-0.08%
2019/12/11	10	159.00	0	0.00	157.50	10	1,482	0.67%
2019/12/10	1	159.50	0	0.00	158.00	1	1,537	0.07%
2019/12/09	0	0.00	1	158.00	157.50	-1	1,525	-0.07%
2019/12/06	11	153.05	10	154.25	154.50	1	1,510	0.07%
2019/12/05	2	158.25	2	160.50	161.50	0	1,425	0.00%
2019/12/04	0	0.00	0.2	157.50	158.00	-0.2	1,391	-0.02%
2019/11/21	0	0.00	1	151.00	153.50	-1	1,281	-0.08%
2019/11/20	1	147.50	0	0.00	147.50	1	1,265	0.08%
2019/11/18	0	0.00	2	149.00	150.50	-2	1,298	-0.15%
2019/11/13	1	148.00	0	0.00	147.50	1	1,268	0.08%
2019/11/12	1	146.00	1	148.50	148.00	0	1,260	0.00%
2019/11/08	1	146.00	0	0.00	146.00	1	1,231	0.08%
2019/10/24	1	137.00	0	0.00	136.50	1	1,186	0.08%
2019/09/26	0	0.00	1	148.00	147.00	-1	1,128	-0.09%
2019/09/24	2	152.50	2	146.50	143.00	0	1,093	0.00%
2019/09/23	0	0.00	1	148.00	148.50	-1	1,025	-0.10%
2019/09/20	1	148.00	0	0.00	148.50	1	1,003	0.10%
2019/09/19	1	146.50	2	147.00	146.50	-1	979	-0.10%
2019/09/16	2	148.50	1	148.00	147.00	1	835	0.12%
2019/09/05	0	0.00	4	134.00	133.00	-4	621	-0.64%
2019/09/04	0	0.00	1	133.00	134.00	-1	610	-0.16%
2019/08/23	0	0.00	1	127.00	126.50	-1	540	-0.19%
2019/08/22	1	123.00	0	0.00	124.00	1	510	0.20%
2019/08/21	1	130.00	0	0.00	129.00	1	474	0.21%
2019/08/20	0	0.00	0	129.00	129.00	0	444	-0.01%
2019/08/08	0	0.00	1	130.00	130.50	-1	397	-0.25%
2019/08/07	1	130.50	0	0.00	129.50	1	393	0.25%
2019/08/05	1	128.00	0	0.00	128.00	1	364	0.27%
2019/08/02	0	0.00	1	125.00	125.50	-1	361	-0.28%
2019/07/30	0	0.00	1	127.00	126.50	-1	385	-0.26%
2019/07/26	0	0.00	1	127.50	128.00	-1	407	-0.25%
2019/07/25	0	0.00	1	129.00	129.00	-1	396	-0.25%
2019/07/23	1	124.50	0	0.00	124.00	1	334	0.30%
2019/07/17	0	0.00	1	122.50	122.00	-1	320	-0.31%
2019/07/05	0	0.00	1	118.50	119.00	-1	327	-0.31%
2019/07/01	2	118.75	0	0.00	119.00	2	360	0.55%
2019/06/27	1	116.50	1	116.50	116.00	0	374	0.00%
2019/06/26	0	0.00	1	115.00	116.00	-1	393	-0.25%
2019/06/17	1	115.50	0	0.00	115.00	1	497	0.20%
2019/06/04	0	0.00	0.1	114.50	114.50	-0.1	533	-0.02%
2019/05/10	0	0.00	1	114.50	113.00	-1	690	-0.14%
2019/04/03	0	0.00	0.9	125.00	126.00	-0.9	591	-0.15%
2019/03/29	0	0.00	1	128.00	125.50	-1	569	-0.18%
2019/03/28	1	127.00	0	0.00	126.50	1	554	0.18%
2019/03/21	2	121.00	0	0.00	121.00	2	490	0.41%
2019/03/14	1	119.00	0	0.00	119.00	1	463	0.22%
2019/03/06	0	0.00	1	122.00	123.00	-1	459	-0.22%
2019/02/19	1	119.00	0	0.00	118.00	1	428	0.23%
2019/01/29	0	0.00	1	106.00	105.50	-1	373	-0.27%
2019/01/23	0	0.00	1	102.00	103.00	-1	381	-0.26%
2019/01/22	0	0.00	1	102.00	101.50	-1	381	-0.26%
2019/01/18	1	100.50	0	100.50	100.50	1	386	0.25%
2019/01/15	0	0.00	1	103.00	102.50	-1	386	-0.26%
2019/01/07	1	101.00	0	0.00	99.60	1	402	0.25%
2018/12/25	1	101.50	0	0.00	101.50	1	471	0.21%
2018/12/12	1	104.00	0	0.00	104.00	1	480	0.21%
2018/12/10	2	101.00	0	0.00	101.50	2	498	0.40%
2018/12/05	0	0.00	1	104.50	104.50	-1	552	-0.18%
2018/12/04	1	109.00	1	107.50	107.50	0	571	0.00%
2018/12/03	1	108.00	0	0.00	109.00	1	609	0.16%
2018/11/26	0	0.00	1	102.00	101.00	-1	621	-0.16%
2018/11/16	1	99.80	0	0.00	99.80	1	771	0.13%
2018/11/15	0	0.00	1	100.50	100.50	-1	777	-0.13%
2018/11/09	2	102.50	2	101.75	102.00	0	792	0.00%
2018/11/08	1	111.00	1	112.50	109.50	0	765	0.00%
2018/11/06	1	109.00	0	0.00	108.00	1	797	0.13%
2018/11/02	2	113.00	3	111.67	111.00	-1	839	-0.12%
2018/11/01	1	109.50	0	0.00	110.50	1	846	0.12%
2018/10/31	1	106.50	0	0.00	106.50	1	861	0.12%
2018/10/24	0	0.00	1	106.50	107.00	-1	877	-0.11%
2018/10/23	1	107.00	0	0.00	106.50	1	885	0.11%
2018/10/22	0	0.00	2	106.75	109.00	-2	899	-0.22%
2018/10/18	2	109.50	0	0.00	108.50	2	901	0.22%
2018/10/02	0	0.00	1	119.50	119.00	-1	864	-0.12%
2018/09/19	1	121.50	0	0.00	121.00	1	936	0.11%
2018/09/18	0	0.00	1	119.50	119.00	-1	940	-0.11%
2018/09/17	0	0.00	2	120.75	121.50	-2	943	-0.21%
2018/09/13	2	117.00	1	115.50	116.50	1	935	0.11%
2018/09/12	2	116.50	3	116.33	117.00	-1	929	-0.11%
2018/09/07	1	133.50	2	131.25	131.00	-1	889	-0.11%
2018/09/06	0	0.00	1	140.50	139.00	-1	867	-0.12%
2018/09/04	0	0.00	1	140.00	140.50	-1	877	-0.11%
2018/08/31	1	140.50	0	0.00	142.00	1	892	0.11%
2018/08/30	3	141.83	2	141.25	140.50	1	935	0.11%
2018/08/29	1	149.50	0	0.00	150.50	1	907	0.11%
2018/08/24	0	0.00	2	141.00	140.00	-2	961	-0.21%
2018/08/21	2	141.25	1	141.50	143.00	1	1,004	0.10%
2018/08/20	1	141.00	2	141.00	140.00	-1	1,012	-0.10%
2018/08/15	1	141.50	2	143.25	141.50	-1	1,070	-0.09%
2018/08/14	0	0.00	1	144.00	144.00	-1	1,086	-0.09%
2018/08/13	0	0.00	1	145.00	142.00	-1	1,112	-0.09%
2018/08/10	3	150.17	2	150.50	148.00	1	1,110	0.09%
2018/08/09	2	151.75	1	151.50	151.00	1	1,134	0.09%
2018/08/07	1	149.50	0	0.00	148.00	1	1,182	0.08%
2018/08/06	0	0.00	1	146.00	146.00	-1	1,207	-0.08%
2018/08/03	2	144.25	0	0.00	145.50	2	1,234	0.16%
2018/08/02	3	144.50	0	0.00	144.00	3	1,267	0.24%
2018/07/31	1	141.50	0	0.00	142.50	1	1,390	0.07%
2018/07/09	0	0.00	2	135.50	135.50	-2	1,651	-0.12%
2018/07/06	1	138.50	0	0.00	141.50	1	1,655	0.06%
2018/07/02	1	144.00	0	0.00	144.50	1	1,706	0.06%
2018/06/20	0	0.00	1	143.00	143.00	-1	1,729	-0.06%
2018/06/19	1	145.00	0	0.00	145.00	1	1,745	0.06%
2018/06/15	0	0.00	1	147.00	147.50	-1	1,743	-0.06%
2018/06/13	0	0.00	1	151.00	150.50	-1	1,737	-0.06%
2018/06/12	1	150.50	0	0.00	151.00	1	1,742	0.06%
2018/06/08	1	153.50	0	0.00	153.50	1	1,734	0.06%
2018/06/07	0.1	152.00	0	0.00	151.00	0.1	1,769	0.01%
2018/06/05	0	0.00	1	159.00	157.50	-1	1,726	-0.06%
2018/06/01	1	161.50	1	160.00	161.00	0	1,698	0.00%
2018/05/31	0	0.00	1	153.00	151.50	-1	1,631	-0.06%
2018/05/30	2	151.50	1	151.50	151.00	1	1,618	0.06%
2018/05/18	0	0.00	1	154.00	154.00	-1	1,481	-0.07%
2018/05/16	1	155.00	0	0.00	156.00	1	1,439	0.07%
2018/05/14	3	152.17	1	153.50	153.50	2	1,418	0.14%
2018/05/10	0	0.00	1	148.00	149.50	-1	1,392	-0.07%
2018/05/08	6	142.17	5	143.20	140.00	1	1,279	0.08%
2018/05/04	0	0.00	2	138.00	140.50	-2	1,175	-0.17%
2018/05/03	0	0.00	3	137.17	137.00	-3	1,130	-0.27%
2018/05/02	3	136.00	0	0.00	136.00	3	1,101	0.27%
2018/04/23	0	0.00	1	128.50	126.50	-1	992	-0.10%
2018/04/13	1	132.00	0	0.00	132.00	1	1,016	0.10%
2018/03/21	0	0.00	1	127.00	127.50	-1	998	-0.10%
2018/03/07	5	124.60	4	123.50	124.50	1	1,053	0.09%
2018/01/31	0	0.00	1	119.50	120.50	-1	1,752	-0.06%
2018/01/17	0	0.00	1	120.00	120.00	-1	1,926	-0.05%