宜鼎 (5289)-富邦券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
283.0
漲跌
▼7.5
漲幅
-2.58%
成交量
446張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	31	288.95	289.00	-31	704	-4.40%
2024/05/07	19	291.29	0	0.00	293.00	19	703	2.70%
2024/05/02	5	288.50	8	289.50	288.50	-3	714	-0.42%
2024/04/29	0	0.00	56	289.72	294.00	-56	722	-7.75%
2024/04/26	0	0.00	0.4	286.50	286.50	-0.4	730	-0.05%
2024/04/22	12	279.79	10	276.50	274.50	2	736	0.27%
2024/04/16	2	299.48	0	0.00	296.50	2	705	0.29%
2024/04/10	0	0.00	0.1	320.00	318.00	-0.1	707	-0.01%
2024/04/09	0	315.50	0	0.00	313.50	0	704	0.00%
2024/04/08	6	315.33	0	0.00	316.50	6	706	0.85%
2024/04/03	0.1	316.50	15	315.50	316.50	-14.9	703	-2.12%
2024/04/02	0	0.00	5.1	315.51	316.50	-5.1	705	-0.72%
2024/04/01	0	0.00	19	312.74	312.50	-19	697	-2.72%
2024/03/29	0	0.00	1.5	306.00	305.50	-1.5	697	-0.21%
2024/03/27	200.1	314.75	10	316.25	313.00	190.1	716	26.54%	大買/鉅額交易
2024/03/26	55	307.87	20	307.95	313.50	35	696	5.02%
2024/03/25	94	306.99	2	308.50	308.50	92	681	13.49%
2024/03/22	8	301.25	10	303.30	301.00	-2	676	-0.30%
2024/03/21	40	302.49	3	298.50	300.00	37	675	5.48%
2024/03/14	0	292.00	0	0.00	293.50	0	666	0.00%
2024/03/13	0	294.00	0	0.00	291.00	0	671	0.00%
2024/03/12	4	294.50	0	0.00	295.00	4	678	0.59%
2024/03/08	6	298.33	3	299.17	296.50	3	665	0.45%
2024/03/06	0.1	312.00	0	0.00	307.50	0.1	675	0.01%
2024/03/05	2	317.00	0	0.00	311.50	2	689	0.29%
2024/03/01	30	308.75	0	0.00	308.00	30	672	4.46%
2024/02/29	0	0.00	1	303.01	305.50	-1	675	-0.15%
2024/02/27	7	303.07	0	0.00	302.50	7	678	1.03%
2024/02/23	0	0.00	3.5	307.00	307.00	-3.5	678	-0.52%
2024/02/21	1	312.50	35	312.39	311.00	-34	702	-4.84%
2024/02/20	0	0.00	118	317.06	316.00	-118	711	-16.58%	大賣/鉅額交易
2024/02/16	150	317.58	0	0.00	318.50	150	674	22.25%	大買/鉅額交易
2024/02/15	25	315.06	1	309.00	314.00	24	671	3.58%
2024/02/05	50	304.83	3	304.00	304.50	47	665	7.06%
2024/01/31	7	304.00	0	0.00	304.00	7	705	0.99%
2024/01/29	125	311.47	0	0.00	309.50	125	777	16.07%	大買/鉅額交易
2024/01/25	0	0.00	55	310.66	308.00	-55	806	-6.82%
2024/01/24	73	315.99	2	316.00	315.00	71	823	8.62%
2024/01/23	1	318.50	0	0.00	314.50	1	855	0.12%
2024/01/22	1	316.50	3	315.83	316.00	-2	857	-0.23%
2024/01/19	0	0.00	2	309.00	309.00	-2	859	-0.23%
2024/01/15	5	305.00	2	305.50	308.50	3	920	0.33%
2024/01/12	0	0.00	1	303.50	305.50	-1	929	-0.11%
2024/01/11	3	306.50	0	0.00	306.50	3	930	0.32%
2024/01/10	0	308.00	0	0.00	305.00	0	939	0.00%
2024/01/09	96	304.55	0	0.00	308.50	96	944	10.17%
2024/01/08	90	299.91	0	0.00	300.00	90	939	9.58%
2024/01/03	3	299.00	1	301.50	299.00	2	949	0.21%
2024/01/02	1	305.00	0	0.00	306.00	1	945	0.11%
2023/12/29	50	311.90	1	311.50	312.00	49	946	5.18%
2023/12/28	77	311.90	108	311.88	312.00	-31	949	-3.26%	大賣/
2023/12/27	28	307.88	4	307.38	310.00	24	965	2.49%
2023/12/26	21	305.83	7	306.86	310.00	14	970	1.44%
2023/12/25	0	0.00	5	307.30	306.50	-5	972	-0.51%
2023/12/22	91	312.08	0.1	315.00	315.00	90.9	974	9.33%
2023/12/21	50	301.35	0	0.00	301.00	50	962	5.20%
2023/12/18	0	0.00	37	305.78	306.00	-37	993	-3.72%
2023/12/14	0	0.00	30	309.60	310.00	-30	1,022	-2.93%
2023/12/13	0	0.00	70	306.77	308.00	-70	1,048	-6.68%
2023/12/12	0	0.00	14.1	311.16	309.00	-14.1	1,096	-1.29%
2023/12/11	0	0.00	8	320.44	319.50	-8	1,107	-0.72%
2023/12/08	1	320.00	1	321.00	320.00	0	1,108	0.00%
2023/12/07	3	325.50	3.5	319.00	318.00	-0.5	1,115	-0.04%
2023/12/06	0	0.00	1	319.50	318.00	-1	1,111	-0.09%
2023/12/05	0	0.00	6.4	313.40	318.00	-6.4	1,112	-0.57%
2023/12/04	8	317.50	2	317.25	319.50	6	1,113	0.54%
2023/12/01	2	306.00	2	306.50	307.50	0	1,097	0.00%
2023/11/30	3.3	317.95	7	316.57	312.00	-3.8	1,113	-0.34%
2023/11/29	1.4	314.70	1.1	312.11	311.00	0.3	1,106	0.03%
2023/11/28	5	307.30	0	0.00	311.50	5	1,125	0.44%
2023/11/27	0	0.00	26	306.13	303.50	-26	1,174	-2.21%
2023/11/24	0	0.00	2.8	314.01	314.00	-2.8	1,219	-0.23%
2023/11/21	4	318.88	7	321.50	318.00	-3	1,231	-0.24%
2023/11/20	288	325.85	0.1	320.00	323.50	287.9	1,219	23.62%	大買/鉅額交易
2023/11/17	60	311.07	150	311.11	310.50	-90	1,198	-7.51%	大賣/
2023/11/16	10	317.00	0	0.00	314.00	10	1,187	0.84%
2023/11/15	10	310.65	0	0.00	308.00	10	1,180	0.85%
2023/11/08	1	322.50	1	313.00	316.50	0	1,181	0.00%
2023/11/07	47	313.26	1	314.50	317.00	46	1,163	3.95%
2023/11/03	8	309.69	2	308.25	307.00	6	1,136	0.53%
2023/11/02	2	306.25	0.1	306.00	307.50	1.9	1,136	0.17%
2023/11/01	0	0.00	4	302.00	298.50	-4	1,152	-0.35%
2023/10/31	3	306.00	0	0.00	298.00	3	1,141	0.26%
2023/10/30	0	0.00	1	292.00	293.00	-1	1,129	-0.09%
2023/10/27	1	288.00	1	284.50	281.00	0	1,152	0.00%
2023/10/26	1	304.00	5	300.00	293.00	-4	1,202	-0.33%
2023/10/25	6	302.92	1	302.50	302.00	5	1,234	0.40%
2023/10/24	0	0.00	1	273.50	280.50	-1	1,212	-0.08%
2023/10/23	0	0.00	103	274.13	274.00	-103	1,212	-8.49%	大賣/鉅額交易
2023/10/20	0	0.00	85	274.44	276.00	-85	1,221	-6.96%
2023/10/18	0	0.00	1	281.00	281.00	-1	1,243	-0.08%
2023/10/16	0	0.00	44	286.76	288.00	-44	1,243	-3.54%
2023/10/13	0	0.00	16	291.50	292.00	-16	1,254	-1.28%
2023/10/12	1.1	298.88	100	297.07	299.50	-98.9	1,262	-7.84%
2023/10/05	1	303.00	1	306.00	303.00	0	1,316	0.00%
2023/10/04	0	0.00	3	308.00	307.00	-3	1,336	-0.22%
2023/10/03	77	308.58	0	0.00	307.50	77	1,366	5.64%
2023/10/02	0	0.00	2	305.00	307.00	-2	1,414	-0.14%
2023/09/27	2	302.00	1	299.54	300.00	1	1,461	0.07%
2023/09/26	7	311.64	0	0.00	307.00	7	1,492	0.47%
2023/09/21	0	0.00	5	299.20	301.50	-5	1,508	-0.33%
2023/09/20	0	0.00	6	305.75	305.00	-6	1,505	-0.40%
2023/09/19	3.1	308.01	11	309.50	309.00	-7.9	1,515	-0.52%
2023/09/18	63	312.43	0	0.00	312.00	63	1,534	4.11%
2023/09/15	27	296.31	5	307.10	309.00	22	1,546	1.42%
2023/09/14	56	288.79	1	288.50	289.50	55	1,561	3.52%
2023/09/12	5	276.50	0	0.00	278.00	5	1,597	0.31%
2023/09/08	0	0.00	1	271.50	274.00	-1	1,610	-0.06%
2023/09/05	2	282.50	41	278.89	276.50	-39	1,629	-2.39%
2023/09/01	10	273.50	0	0.00	268.50	10	1,633	0.61%
2023/08/31	4	277.00	0.1	276.50	280.00	3.9	1,635	0.24%
2023/08/30	18	275.28	1	273.50	271.00	17	1,606	1.06%
2023/08/29	150.1	253.08	0	0.00	254.00	150.1	1,584	9.48%	大買/鉅額交易
2023/08/25	30	245.43	0	0.00	245.00	30	1,682	1.78%
2023/08/24	1	250.50	0	0.00	253.50	1	1,713	0.06%
2023/08/23	31	245.40	0	0.00	248.00	31	1,809	1.71%
2023/08/21	0	0.00	0.1	241.18	241.50	-0.1	1,897	-0.01%
2023/08/15	0	0.00	5	261.10	261.50	-5	1,942	-0.26%
2023/08/11	11	263.36	1	262.50	261.00	10	1,979	0.51%
2023/08/10	0.1	264.50	293	260.55	260.50	-292.9	2,013	-14.55%	大賣/鉅額交易
2023/08/09	25	273.52	308	271.95	271.00	-283	1,998	-14.16%	大賣/鉅額交易
2023/08/02	0.1	290.00	10	296.90	288.50	-9.9	1,959	-0.51%
2023/08/01	0	0.00	3	301.00	300.00	-3	1,962	-0.15%
2023/07/31	77	323.00	23.9	319.06	315.00	53.1	1,938	2.74%
2023/07/28	86	318.00	0	0.00	315.50	86	1,880	4.57%
2023/07/27	0	0.00	28.2	304.74	303.50	-28.2	1,831	-1.54%
2023/07/26	0	0.00	23	301.13	299.50	-23	1,834	-1.25%
2023/07/21	0	0.00	73	299.61	302.50	-73	1,859	-3.93%
2023/07/19	0	0.00	2	317.00	307.00	-2	1,871	-0.11%
2023/07/18	0.1	310.00	172	314.45	314.50	-171.9	1,908	-9.01%	大賣/鉅額交易
2023/07/17	3	325.00	9	321.67	317.00	-6	1,916	-0.31%
2023/07/14	4	327.13	0	0.00	329.50	4	1,915	0.21%
2023/07/13	4	321.00	5.1	319.22	318.00	-1.1	1,911	-0.06%
2023/07/12	103	310.17	28	309.98	311.50	75	1,917	3.91%	大買/
2023/07/11	15	305.57	0	0.00	304.00	15	1,916	0.78%
2023/07/10	0.2	302.00	32	302.22	299.50	-31.8	1,921	-1.66%
2023/07/07	4.1	313.05	116	315.56	310.50	-111.9	1,961	-5.70%	大賣/鉅額交易
2023/07/06	0	0.00	31	354.74	344.00	-31	1,962	-1.58%
2023/07/05	17	361.50	24	353.35	361.00	-7	1,985	-0.35%
2023/07/04	118	345.04	4.1	339.25	352.00	113.9	1,978	5.75%	大買/鉅額交易
2023/07/03	6	336.58	0.1	337.18	338.00	5.9	1,978	0.30%
2023/06/30	0	0.00	4	321.50	324.00	-4	2,060	-0.19%
2023/06/29	6	331.75	69.5	329.50	326.00	-63.5	2,142	-2.96%
2023/06/27	0	0.00	71.9	334.87	327.00	-71.9	2,202	-3.26%
2023/06/26	0	0.00	12	354.88	342.50	-12	2,282	-0.53%
2023/06/21	27.5	354.27	13	348.35	354.50	14.5	2,341	0.62%
2023/06/20	9	347.83	36	348.01	343.00	-27	2,334	-1.16%
2023/06/19	34	346.31	5	331.40	343.00	29	2,308	1.26%
2023/06/16	22	332.93	0	0.00	333.00	22	2,333	0.94%
2023/06/15	0	0.00	9	326.67	323.50	-9	2,342	-0.38%
2023/06/14	0	325.00	100	325.05	326.00	-100	2,375	-4.21%
2023/06/13	0	0.00	1	326.50	326.00	-1	2,375	-0.04%
2023/06/12	8	324.00	0	0.00	314.50	8	2,366	0.34%
2023/06/08	0	0.00	5	325.40	314.00	-5	2,378	-0.21%
2023/06/06	0	0.00	1	327.00	326.50	-1	2,409	-0.04%
2023/06/05	14	337.07	17	338.15	333.50	-3	2,386	-0.13%
2023/06/02	5.1	336.36	10	336.90	329.50	-4.9	2,369	-0.21%
2023/06/01	17	332.71	17.6	334.79	333.50	-0.6	2,339	-0.03%
2023/05/31	20	344.00	32	336.73	335.00	-12	2,317	-0.52%
2023/05/30	85	326.02	37	329.64	325.50	48	2,238	2.14%
2023/05/29	90	333.59	1,150	332.46	326.00	-1,060	2,210	-47.96%	大賣/鉅額交易
2023/05/26	1,116	329.92	6	317.83	333.50	1,110	2,135	51.98%	大買/鉅額交易
2023/05/25	0	0.00	3	304.67	303.50	-3	2,043	-0.15%
2023/05/24	2	308.00	1	305.00	304.00	1	2,026	0.05%
2023/05/23	20	309.10	28	304.18	306.50	-8	2,026	-0.39%
2023/05/22	11	305.27	0	0.00	304.00	11	2,002	0.55%
2023/05/19	1	302.00	5	306.00	307.50	-4	1,947	-0.21%
2023/05/18	12	309.29	135	308.06	304.50	-123	1,934	-6.36%	大賣/鉅額交易
2023/05/17	53	301.60	6	300.00	302.00	47	1,906	2.47%
2023/05/16	11	301.23	1.1	302.73	299.50	9.9	1,881	0.53%
2023/05/15	0	0.00	5	290.00	290.00	-5	1,834	-0.27%
2023/05/12	26	285.21	0	0.00	290.50	26	1,820	1.43%
2023/05/10	0	0.00	3	282.00	284.50	-3	1,795	-0.17%
2023/05/09	3	290.00	12	290.88	286.50	-9	1,790	-0.50%
2023/05/08	35	295.57	10	297.00	293.00	25	1,780	1.40%
2023/05/05	0	0.00	7	292.50	288.50	-7	1,760	-0.40%
2023/05/04	0	0.00	6	293.17	293.50	-6	1,759	-0.34%
2023/05/03	0	0.00	11	293.82	297.50	-11	1,762	-0.62%
2023/05/02	52	298.12	343	297.73	296.00	-291	1,760	-16.53%	大賣/鉅額交易
2023/04/28	30	295.23	5	297.50	299.00	25	1,744	1.43%
2023/04/27	58	292.23	14	294.07	293.00	44	1,724	2.55%
2023/04/25	0	0.00	8	285.25	280.50	-8	1,675	-0.48%
2023/04/21	20.1	288.66	64	287.80	286.00	-43.9	1,638	-2.68%
2023/04/20	0	0.00	53	304.89	297.00	-53	1,589	-3.33%
2023/04/19	22	308.55	10	310.80	306.00	12	1,562	0.77%
2023/04/18	0	0.00	6	308.83	305.50	-6	1,545	-0.39%
2023/04/17	0	0.00	82	310.74	309.50	-82	1,522	-5.38%
2023/04/14	5	318.50	1.5	317.16	315.00	3.5	1,485	0.23%
2023/04/13	0	0.00	3	319.67	319.00	-3	1,456	-0.21%
2023/04/12	30	327.58	0	0.00	322.00	30	1,427	2.10%
2023/04/11	1.4	316.05	11	315.32	316.00	-9.7	1,349	-0.71%
2023/04/10	1	302.00	8	302.88	300.50	-7	1,273	-0.55%
2023/04/07	6	315.42	2	314.25	308.00	4	1,224	0.33%
2023/04/06	7	315.64	4	314.13	320.50	3	1,185	0.25%
2023/03/31	137	321.03	11	328.68	314.00	126	1,143	11.02%	大買/鉅額交易
2023/03/30	35	318.64	1	323.00	323.00	34	1,036	3.28%
2023/03/29	25	294.32	19	294.95	294.00	6	943	0.64%
2023/03/28	28	294.48	354.5	295.84	292.00	-326.5	911	-35.83%	大賣/鉅額交易
2023/03/27	98	303.84	14	298.46	286.00	84	851	9.86%
2023/03/24	35	291.83	69.3	299.08	301.50	-34.3	747	-4.59%
2023/03/23	39.1	276.43	9	275.72	274.50	30.1	646	4.66%
2023/03/22	103	272.30	212.9	269.37	271.00	-109.9	607	-18.09%	大買/大賣/鉅額交易
2023/03/21	13	266.08	15.3	272.01	266.00	-2.3	562	-0.41%
2023/03/20	18	258.11	157.1	259.07	259.00	-139.1	491	-28.32%	大賣/鉅額交易
2023/03/17	42	252.06	2	251.50	255.50	40	456	8.75%
2023/03/16	16	238.19	49	236.34	243.00	-33	407	-8.09%
2023/03/15	36	240.36	13	240.00	236.50	23	391	5.87%
2023/03/14	10	230.00	156.1	231.53	229.00	-146.1	379	-38.50%	大賣/鉅額交易
2023/03/13	1	237.00	41	237.15	235.50	-40	368	-10.85%
2023/03/10	15	248.50	154.5	241.44	241.00	-139.5	358	-38.95%	大賣/鉅額交易
2023/03/09	34.1	238.76	1	240.00	241.00	33.1	320	10.35%
2023/03/08	0	0.00	5	224.00	226.50	-5	287	-1.74%
2023/03/07	4	218.00	0	0.00	224.00	4	284	1.40%
2023/03/06	0	0.00	1	224.50	222.00	-1	276	-0.36%
2023/03/03	4	220.50	180	223.15	223.50	-176	271	-64.94%	大賣/鉅額交易
2023/03/02	33	221.33	180	219.80	222.00	-147	259	-56.69%	大賣/鉅額交易
2023/03/01	0	0.00	174	218.27	217.50	-174	248	-69.98%	大賣/鉅額交易
2023/02/24	6.9	218.74	4	224.50	224.50	2.9	233	1.22%
2023/02/21	9	205.72	0	0.00	203.50	9	210	4.27%
2023/02/15	1	196.50	0	0.00	196.50	1	218	0.46%
2023/02/13	0	0.00	2	195.00	195.00	-2	221	-0.90%
2023/02/09	11	198.68	0	0.00	199.00	11	228	4.82%
2023/02/08	12	198.83	0	0.00	198.50	12	226	5.30%
2023/02/07	54	199.80	0	0.00	198.50	54	224	24.08%
2023/02/06	62	200.69	0	0.00	200.00	62	219	28.22%
2023/02/03	71	200.95	0	0.00	202.00	71	217	32.71%
2023/02/02	38	197.91	0	0.00	198.00	38	207	18.28%
2023/02/01	27	196.59	0	0.00	196.00	27	199	13.54%
2023/01/31	16	189.38	105	189.00	189.00	-89	190	-46.75%	大賣/
2023/01/12	14	185.89	0	0.00	185.50	14	185	7.56%
2023/01/10	0	0.00	4	184.00	185.50	-4	194	-2.06%
2023/01/09	0.1	184.53	0	0.00	183.50	0.1	198	0.06%
2022/12/30	7	186.93	0	0.00	185.50	7	208	3.36%
2022/12/29	10	182.65	0	0.00	181.50	10	206	4.83%
2022/12/26	0	0.00	3	182.00	181.00	-3	210	-1.42%
2022/12/22	0	0.00	16	183.28	184.00	-16	212	-7.54%
2022/12/21	0	0.00	33.2	182.36	182.00	-33.2	213	-15.57%
2022/12/20	0	0.00	55	184.32	182.50	-55	212	-25.84%
2022/12/19	20	189.03	51	187.75	189.50	-31	212	-14.58%
2022/12/16	0	0.00	32.9	186.46	186.00	-32.9	210	-15.64%
2022/12/15	0	0.00	24	187.98	188.00	-24	209	-11.44%
2022/12/14	0	0.00	44	189.01	188.50	-44	209	-21.03%
2022/12/13	0	0.00	22	187.45	187.50	-22	208	-10.54%
2022/12/12	0	0.00	13	187.65	187.50	-13	210	-6.17%
2022/12/09	0	0.00	38.2	187.45	188.50	-38.2	210	-18.13%
2022/12/08	0	0.00	31	189.92	190.50	-31	208	-14.90%
2022/12/07	0	0.00	5	188.20	187.50	-5	206	-2.42%
2022/12/06	34	198.46	62	196.51	193.50	-28	202	-13.83%
2022/12/05	81	198.85	0	0.00	199.50	81	195	41.43%
2022/12/02	213	195.17	0	0.00	196.50	213	191	111.10%	大買/鉅額交易
2022/12/01	26	190.69	0	0.00	189.00	26	186	13.93%
2022/11/30	0	0.00	1	187.00	188.00	-1	183	-0.55%
2022/11/29	0	0.00	36.8	187.08	187.00	-36.8	181	-20.21%
2022/11/28	0	0.00	38	188.14	188.00	-38	180	-21.06%
2022/11/25	5	185.50	0	0.00	187.00	5	180	2.77%
2022/11/23	0	0.00	59	183.54	182.50	-59	184	-32.02%
2022/11/21	47	181.71	16.5	181.90	180.50	30.5	178	17.11%
2022/11/17	6	183.08	0	0.00	181.50	6	172	3.48%
2022/11/16	0	0.00	29.9	178.59	185.00	-29.9	166	-17.99%
2022/11/15	0	0.00	1	177.00	177.00	-1	157	-0.64%
2022/11/10	0	0.00	65.8	174.32	174.50	-65.8	154	-42.52%
2022/11/09	0	0.00	64	175.14	173.50	-64	155	-41.14%
2022/11/08	0	0.00	72	174.26	173.50	-72	154	-46.75%
2022/11/07	0	0.00	137	174.82	176.00	-137	151	-90.42%	大賣/鉅額交易
2022/11/04	0	0.00	26	167.50	168.00	-26	149	-17.37%
2022/11/03	0	0.00	4	167.00	167.00	-4	150	-2.66%
2022/11/02	0	0.00	4	167.00	167.00	-4	152	-2.62%
2022/11/01	6	166.00	0	0.00	165.00	6	155	3.87%
2022/10/28	0	0.00	1	167.00	164.00	-1	155	-0.64%
2022/10/26	0	0.00	18	164.64	163.00	-18	156	-11.51%
2022/10/20	48	166.88	0	0.00	167.50	48	173	27.72%
2022/10/19	7	163.50	0	0.00	165.00	7	170	4.10%
2022/10/18	1	159.50	76.1	157.35	159.50	-75.1	166	-45.13%
2022/10/17	45	152.02	97	152.25	153.50	-52	162	-32.08%
2022/10/14	0	0.00	30	153.15	151.00	-30	158	-18.98%
2022/10/13	0	0.00	4	153.50	152.00	-4	156	-2.55%
2022/10/12	5	153.20	31	153.76	155.00	-26	155	-16.68%
2022/10/07	0	0.00	17	157.59	157.50	-17	154	-10.99%
2022/10/06	4	156.88	20	157.13	157.50	-16	153	-10.39%
2022/10/05	0	0.00	69	158.62	158.00	-69	155	-44.45%
2022/10/04	0	0.00	33	157.94	157.50	-33	154	-21.33%
2022/09/30	24.3	161.23	0	0.00	161.50	24.3	155	15.64%
2022/09/27	0	0.00	25	158.44	159.50	-25	158	-15.75%
2022/09/26	0	0.00	50.7	161.22	160.00	-50.7	160	-31.71%
2022/09/19	0	0.00	77.3	166.05	167.50	-77.3	162	-47.44%
2022/09/13	0	0.00	78.9	170.25	170.00	-78.9	173	-45.53%
2022/09/08	46.4	171.58	14.9	167.14	171.00	31.5	177	17.79%
2022/09/07	0	0.00	36	164.88	166.00	-36	179	-20.10%
2022/09/06	0	0.00	4	170.38	169.00	-4	181	-2.21%
2022/09/02	0	0.00	23	170.26	169.50	-23	187	-12.28%
2022/09/01	0	0.00	134	170.11	170.00	-134	187	-71.63%	大賣/鉅額交易
2022/08/31	0	0.00	95.7	171.83	171.50	-95.7	185	-51.52%
2022/08/30	0	0.00	168	174.22	173.50	-168	182	-92.13%	大賣/鉅額交易
2022/08/29	17	173.59	1	175.50	175.00	16	184	8.66%
2022/08/26	0	0.00	47	175.85	176.00	-47	186	-25.16%
2022/08/25	0	0.00	21	176.45	176.00	-21	186	-11.24%
2022/08/24	0	0.00	53	176.08	175.50	-53	187	-28.34%
2022/08/23	0	0.00	9	174.72	177.50	-9	186	-4.82%
2022/08/22	0	0.00	120.6	177.13	176.00	-120.6	188	-64.01%	大賣/鉅額交易
2022/08/17	40	179.49	0	0.00	180.00	40	186	21.49%
2022/08/16	40	175.61	133.6	174.53	173.50	-93.6	181	-51.50%	大賣/
2022/08/15	26	175.69	0	0.00	177.00	26	180	14.43%
2022/08/11	0	0.00	188.9	172.95	173.50	-188.9	179	-105.28%	大賣/鉅額交易
2022/08/09	0	0.00	120.7	171.20	170.50	-120.7	176	-68.52%	大賣/鉅額交易
2022/08/08	0	0.00	39	172.60	172.50	-39	175	-22.20%
2022/08/04	0	0.00	35	165.33	166.50	-35	180	-19.34%
2022/08/01	0	0.00	40.5	170.91	171.50	-40.5	189	-21.39%
2022/07/28	0	0.00	82.5	177.07	176.50	-82.5	186	-44.18%
2022/07/20	0	0.00	43.7	176.92	176.00	-43.7	180	-24.18%
2022/07/12	0	0.00	0.2	170.00	170.00	-0.2	188	-0.11%
2022/07/05	1	165.50	0	0.00	165.50	1	190	0.52%
2022/07/01	2	161.50	0	0.00	160.50	2	192	1.04%
2022/06/24	9	169.22	76.6	168.52	171.00	-67.6	206	-32.73%
2022/06/23	12	168.38	58	168.90	168.00	-46	205	-22.43%
2022/06/22	3	172.33	4	171.63	172.00	-1	203	-0.48%
2022/06/21	2	169.25	30	170.67	170.00	-28	201	-13.92%
2022/06/17	4	174.38	33	175.44	174.00	-29	199	-14.50%
2022/06/16	3	178.00	16	183.34	178.00	-13	201	-6.46%
2022/06/15	2	182.00	60	183.83	183.00	-58	200	-28.97%
2022/06/14	0	0.00	65.2	184.33	188.00	-65.2	197	-32.98%
2022/06/13	2	188.50	0	0.00	187.50	2	194	1.03%
2022/06/09	0	0.00	4	190.75	191.00	-4	198	-2.01%
2022/06/07	5	194.00	4	194.75	192.00	1	200	0.50%
2022/06/06	0	0.00	69	195.46	196.00	-69	197	-34.96%
2022/06/01	3.3	200.70	0	0.00	199.00	3.3	199	1.65%
2022/05/18	5	199.10	70.5	198.69	199.00	-65.5	244	-26.81%
2022/05/17	0	0.00	50	198.04	198.50	-50	245	-20.33%
2022/05/16	0	0.00	45	199.97	199.50	-45	246	-18.29%
2022/05/13	0	0.00	68	198.18	198.00	-68	245	-27.75%
2022/05/12	1	197.00	93	198.22	197.00	-92	243	-37.71%
2022/05/11	0	0.00	47.6	200.02	200.50	-47.6	241	-19.69%
2022/05/10	0	0.00	97	201.77	201.50	-97	243	-39.91%
2022/05/09	0	0.00	49	205.56	204.50	-49	240	-20.40%
2022/05/05	0	0.00	12	207.92	209.00	-12	241	-4.96%
2022/05/04	2	206.00	0	0.00	206.00	2	241	0.83%
2022/05/03	11	204.32	2	204.75	204.50	9	242	3.72%
2022/04/29	24	203.75	1	204.00	204.00	23	243	9.46%
2022/04/27	3	198.67	110.1	198.77	200.50	-107.1	243	-43.95%	大賣/鉅額交易
2022/04/26	2	200.75	119	201.01	201.50	-117	239	-48.83%	大賣/鉅額交易
2022/04/25	5	205.60	5	205.00	204.00	0	235	0.00%
2022/04/22	0	0.00	75	209.75	208.50	-75	234	-31.96%
2022/04/21	13	214.04	54	213.95	213.50	-41	234	-17.48%
2022/04/20	0	0.00	1	211.00	212.50	-1	234	-0.43%
2022/04/19	1	208.00	76	209.78	208.00	-75	232	-32.31%
2022/04/18	11	207.18	79	207.99	210.00	-68	233	-29.10%
2022/04/15	2	209.50	62	209.96	207.50	-60	232	-25.81%
2022/04/14	0	0.00	3	214.33	214.00	-3	235	-1.27%
2022/04/13	0	0.00	2	212.50	211.50	-2	238	-0.84%
2022/04/12	3	210.33	0	0.00	209.00	3	244	1.23%
2022/04/11	1	214.50	0	0.00	213.50	1	242	0.41%
2022/04/07	80	222.11	7	221.57	218.00	73	241	30.19%
2022/04/06	0	0.00	1	223.00	223.00	-1	240	-0.42%
2022/03/31	3	215.00	0.7	215.59	215.00	2.3	233	0.97%
2022/03/30	30	220.32	3.2	217.92	220.50	26.8	232	11.57%
2022/03/28	1	209.50	0.1	213.37	211.00	0.9	221	0.40%
2022/03/25	0	0.00	7	212.00	212.50	-7	221	-3.15%
2022/03/24	18	213.00	0	0.00	213.50	18	221	8.13%
2022/03/23	42	215.56	1	216.00	212.50	41	222	18.46%
2022/03/22	34	211.96	0	0.00	213.00	34	220	15.40%
2022/03/18	4	206.75	0	0.00	209.50	4	217	1.84%
2022/03/16	10	202.00	0	0.00	202.50	10	217	4.60%
2022/03/14	50	208.25	0	0.00	208.00	50	224	22.28%
2022/03/08	0	0.00	8	198.50	198.00	-8	224	-3.56%
2022/03/03	5	208.50	0	0.00	209.00	5	226	2.21%
2022/02/25	5	210.50	0	0.00	210.50	5	227	2.20%
2022/02/17	0	0.00	55	199.02	199.50	-55	221	-24.79%
2022/02/15	1	194.50	52	194.18	193.50	-51	220	-23.09%
2022/02/14	0	0.00	10	193.50	193.50	-10	222	-4.49%
2022/02/11	4	197.50	44	198.20	198.00	-40	229	-17.41%
2022/02/10	5	200.00	0	0.00	200.50	5	234	2.13%
2022/02/07	1	192.00	65.9	191.32	195.00	-64.9	233	-27.75%
2022/01/21	0	0.00	5	191.50	191.50	-5	237	-2.10%
2022/01/06	15	205.73	0	0.00	205.50	15	246	6.09%
2022/01/05	94	208.45	0	0.00	208.00	94	247	38.00%
2022/01/04	32	204.53	0	0.00	205.50	32	244	13.08%
2021/12/30	15	203.50	0	0.00	204.00	15	251	5.95%
2021/12/17	2	201.00	0	0.00	201.00	2	291	0.69%
2021/12/16	0	0.00	0.4	202.00	203.50	-0.4	291	-0.14%
2021/12/14	0	0.00	6	200.33	198.50	-6	294	-2.04%
2021/12/13	0	0.00	40	205.68	206.00	-40	292	-13.68%
2021/12/09	0	0.00	2	205.50	204.50	-2	294	-0.69%
2021/12/02	0	0.00	85	200.16	199.00	-85	314	-27.05%
2021/11/30	0	0.00	7	201.21	203.50	-7	322	-2.17%
2021/11/29	1	200.00	0	0.00	200.00	1	323	0.31%
2021/11/23	0	0.00	25.2	207.56	204.50	-25.2	326	-7.74%
2021/11/15	0	0.00	5	196.60	198.50	-5	324	-1.54%
2021/11/12	0	0.00	4	195.75	196.00	-4	330	-1.21%
2021/11/10	0	0.00	1	205.00	198.00	-1	358	-0.28%
2021/11/09	2	203.50	0	0.00	203.50	2	368	0.54%
2021/10/26	0	0.00	1	192.00	192.00	-1	539	-0.19%
2021/10/25	1	188.50	0	0.00	188.50	1	563	0.18%
2021/10/22	1	189.00	0	0.00	188.50	1	593	0.17%
2021/10/14	123	191.42	0	0.00	192.50	123	709	17.34%	大買/鉅額交易
2021/10/13	86	187.26	0	0.00	187.00	86	712	12.07%
2021/10/12	108	185.15	3	185.83	186.00	105	717	14.63%	大買/鉅額交易
2021/10/08	92	189.17	0	0.00	189.50	92	719	12.78%
2021/10/06	79	184.21	0	0.00	186.50	79	736	10.72%
2021/10/01	0	0.00	29.7	177.20	177.00	-29.7	741	-4.01%
2021/09/30	0	0.00	0.1	183.50	182.00	-0.1	754	-0.01%
2021/09/27	1	189.50	0.1	191.58	189.50	0.9	783	0.11%
2021/09/22	0	0.00	4	193.01	190.50	-4	787	-0.51%
2021/09/17	1	198.00	0	0.00	198.00	1	787	0.13%
2021/09/15	1	196.50	0	0.00	196.50	1	789	0.13%
2021/09/13	1	203.99	0	0.00	203.00	1	796	0.13%
2021/09/10	42	212.35	0	0.00	211.00	42	812	5.17%
2021/09/09	113	210.59	1	210.00	214.00	112	820	13.65%	大買/鉅額交易
2021/09/08	297	208.15	0	0.00	211.00	297	845	35.14%	大買/鉅額交易
2021/09/07	284	206.52	50	207.15	205.50	234	841	27.81%	大買/鉅額交易
2021/09/06	2	213.75	0.1	217.50	215.50	1.9	825	0.23%
2021/09/03	144	225.91	0	228.50	223.50	144	818	17.60%	大買/鉅額交易
2021/09/02	55	229.60	5	230.50	230.00	50	814	6.14%
2021/09/01	24	229.48	2.6	231.41	230.00	21.4	812	2.64%
2021/08/31	91.1	227.56	0	0.00	232.50	91.1	811	11.22%
2021/08/30	46	225.41	0	0.00	225.00	46	819	5.61%
2021/08/27	36	223.31	0	0.00	223.50	36	819	4.39%
2021/08/26	81	225.73	1	227.50	224.50	80	819	9.76%
2021/08/25	9	227.56	0	0.00	228.50	9	817	1.10%
2021/08/24	57	225.46	0	0.00	224.50	57	812	7.02%
2021/08/23	153	224.24	2	225.00	224.00	151	810	18.64%	大買/鉅額交易
2021/08/20	145.3	225.06	2	223.00	222.00	143.3	804	17.81%	大買/鉅額交易
2021/08/19	163	224.12	3	224.50	222.00	160	798	20.03%	大買/鉅額交易
2021/08/18	134	224.14	0	0.00	227.00	134	791	16.93%	大買/鉅額交易
2021/08/17	85	229.30	6	228.25	223.00	79	785	10.05%
2021/08/16	361	227.98	0	0.00	232.00	361	774	46.63%	大買/鉅額交易
2021/08/13	295	225.10	1	224.50	223.00	294	755	38.92%	大買/鉅額交易
2021/08/12	330	228.38	129.6	228.81	228.00	200.4	738	27.13%	大買/大賣/鉅額交易
2021/08/11	404	233.55	7.3	235.53	234.00	396.8	720	55.04%	大買/鉅額交易
2021/08/10	330.6	235.49	5.1	233.91	240.50	325.5	704	46.23%	大買/鉅額交易
2021/08/09	384	235.04	0.2	232.00	232.50	383.8	686	55.93%	大買/鉅額交易
2021/08/06	83	239.80	2	241.00	244.00	81	669	12.10%
2021/08/05	271	236.69	2.3	237.81	236.00	268.7	653	41.09%	大買/鉅額交易
2021/08/04	35.1	240.16	0	0.00	244.00	35.1	650	5.40%
2021/08/03	173	239.48	1	240.00	240.00	172	646	26.62%	大買/鉅額交易
2021/08/02	62	239.18	8.2	239.78	242.50	53.8	637	8.44%
2021/07/30	231.5	238.98	1	238.00	240.00	230.5	635	36.24%	大買/鉅額交易
2021/07/29	398	234.86	0	0.00	230.00	398	613	64.92%	大買/鉅額交易
2021/07/28	474	228.00	0	0.00	236.00	474	593	79.93%	大買/鉅額交易
2021/07/27	221	234.47	330	234.55	235.50	-109	571	-19.07%	大買/大賣/鉅額交易
2021/07/26	93	225.39	0	0.00	230.00	93	558	16.65%
2021/07/23	380	224.33	320	225.37	228.00	60	541	11.08%	大買/大賣/
2021/07/22	207	209.93	20	218.00	218.00	187	512	36.48%	大買/鉅額交易
2021/07/21	10	208.00	1	207.00	207.00	9	490	1.83%
2021/07/19	0	0.00	25	205.96	205.50	-25	489	-5.11%
2021/07/09	0	0.00	1	205.00	206.50	-1	470	-0.21%
2021/07/08	0	0.00	1	207.00	207.00	-1	474	-0.21%
2021/07/07	95	208.03	0	0.00	208.00	95	475	19.98%
2021/07/01	0	0.00	7	189.50	189.50	-7	468	-1.49%
2021/06/18	30	186.00	0	0.00	183.00	30	438	6.84%
2021/06/17	3	185.17	0	0.00	185.50	3	434	0.69%
2021/06/11	4	179.38	0	0.00	179.00	4	422	0.95%
2021/06/04	0	0.00	40	167.96	169.00	-40	419	-9.55%
2021/06/03	0	0.00	53	168.76	170.00	-53	420	-12.60%
2021/06/02	0	0.00	15	168.27	170.50	-15	422	-3.55%
2021/05/20	0	0.00	2	163.00	160.00	-2	435	-0.46%
2021/05/19	0	0.00	2	166.00	166.50	-2	436	-0.46%
2021/05/11	0	0.00	8	176.50	176.50	-8	406	-1.97%
2021/05/03	0	0.00	43	175.84	174.50	-43	379	-11.32%
2021/04/29	0	0.00	57	180.64	179.50	-57	371	-15.33%
2021/04/28	0	0.00	41	181.21	183.00	-41	365	-11.20%
2021/04/26	8	180.44	0	0.00	182.50	8	360	2.22%
2021/04/23	14	180.00	0	0.00	181.00	14	357	3.91%
2021/04/19	1	180.50	0	0.00	180.50	1	350	0.29%
2021/04/16	0	0.00	5	178.50	177.00	-5	353	-1.41%
2021/04/15	0	0.00	11	178.55	177.50	-11	355	-3.10%
2021/04/14	0	0.00	84	175.61	178.50	-84	359	-23.34%
2021/04/12	0	0.00	4	180.00	183.50	-4	354	-1.13%
2021/04/09	40	178.38	0	0.00	178.50	40	348	11.46%
2021/04/08	10	180.00	0	0.00	180.00	10	343	2.91%
2021/04/07	50	179.70	0	0.00	182.00	50	336	14.87%
2021/04/06	1	172.00	0	0.00	172.00	1	308	0.32%
2021/04/01	5	171.10	0	0.00	172.50	5	306	1.63%
2021/03/26	0	0.00	20	167.53	169.00	-20	299	-6.68%
2021/03/25	0	0.00	40	168.54	168.00	-40	298	-13.38%
2021/03/22	3	173.00	0	0.00	173.00	3	300	1.00%
2021/03/17	0	0.00	13	168.96	169.00	-13	298	-4.35%
2021/03/16	0	0.00	1	167.50	167.00	-1	296	-0.34%
2021/03/12	8	166.69	0	0.00	165.50	8	300	2.67%
2021/03/08	0	0.00	3	164.00	163.50	-3	335	-0.89%
2021/03/04	57.4	165.00	0	0.00	165.00	57.4	338	16.96%
2021/03/03	0	0.00	51	163.68	164.00	-51	337	-15.09%
2021/02/23	1	166.00	0	0.00	166.00	1	347	0.29%
2021/02/22	16.4	167.27	0	0.00	167.50	16.4	347	4.73%
2021/02/03	0	0.00	27	163.89	165.00	-27	359	-7.52%
2021/01/21	1	161.00	0	0.00	161.00	1	354	0.28%
2021/01/07	3	167.83	0	0.00	168.00	3	323	0.93%
2021/01/04	3	167.50	0	0.00	170.50	3	313	0.96%
2020/12/14	90	169.63	0	0.00	170.00	90	357	25.18%
2020/12/10	50	171.05	0	0.00	169.50	50	350	14.26%
2020/12/09	132	172.36	0	0.00	173.50	132	347	38.03%	大買/鉅額交易
2020/12/03	38	172.36	0	0.00	170.50	38	344	11.02%
2020/12/01	50	164.11	0	0.00	167.00	50	333	14.99%
2020/11/23	50	165.65	0	0.00	165.50	50	360	13.86%
2020/10/28	30	152.10	0	0.00	151.50	30	424	7.06%
2020/10/23	50	152.96	0	0.00	153.50	50	432	11.56%
2020/10/21	0	0.00	30	154.80	153.50	-30	438	-6.85%
2020/10/08	10	150.50	0	0.00	150.00	10	531	1.88%
2020/10/05	6	159.50	0	0.00	156.50	6	555	1.08%
2020/09/25	0	0.00	0.1	157.00	155.50	-0.1	642	-0.01%
2020/09/22	20	155.50	0	0.00	153.00	20	639	3.13%
2020/09/18	0	0.00	1	154.50	153.50	-1	635	-0.16%
2020/09/17	0	0.00	1	155.00	154.00	-1	639	-0.16%
2020/09/15	8	156.56	0	0.00	155.00	8	641	1.25%
2020/09/09	10	149.75	0	0.00	149.00	10	640	1.56%
2020/08/19	55	174.27	0	0.00	173.00	55	818	6.72%
2020/08/18	0	0.00	8	174.50	174.50	-8	822	-0.97%
2020/08/13	28	175.96	0	0.00	176.50	28	846	3.31%
2020/08/06	25	180.10	0	0.00	179.50	25	935	2.67%
2020/07/22	23	185.15	0	0.00	185.50	23	1,020	2.25%
2020/07/16	20	189.10	0	0.00	189.50	20	1,020	1.96%
2020/07/14	0	0.00	40	185.31	184.00	-40	1,029	-3.89%
2020/07/13	8	187.00	181	186.41	186.50	-173	1,038	-16.66%	大賣/鉅額交易
2020/07/07	49	185.94	0	0.00	187.00	49	1,017	4.81%
2020/07/06	26	184.00	0	0.00	184.50	26	994	2.62%
2020/07/03	45	181.16	0	0.00	182.00	45	1,000	4.50%
2020/06/30	0	0.00	7	177.64	176.50	-7	1,066	-0.66%
2020/06/12	5	171.50	0	0.00	178.00	5	1,273	0.39%
2020/06/08	0	0.00	270	182.18	182.00	-270	1,321	-20.43%	大賣/鉅額交易
2020/06/04	0	0.00	8	193.25	191.00	-8	1,286	-0.62%
2020/06/03	8	187.81	0	0.00	188.00	8	1,284	0.62%
2020/05/19	20	184.08	0	0.00	183.50	20	1,277	1.57%
2020/05/14	55	187.85	0	0.00	186.00	55	1,309	4.20%
2020/05/06	0	0.00	10	184.00	184.50	-10	1,328	-0.75%
2020/05/04	0	0.00	1	183.50	183.50	-1	1,393	-0.07%
2020/04/29	0	0.00	21	181.07	181.00	-21	1,407	-1.49%
2020/04/27	5	176.00	0	0.00	176.00	5	1,421	0.35%
2020/04/23	2	177.25	78	174.71	174.50	-76	1,434	-5.30%
2020/04/21	10	172.50	0	0.00	172.00	10	1,487	0.67%
2020/04/17	5	175.00	0	0.00	175.50	5	1,467	0.34%
2020/04/16	0	0.00	6	175.00	174.50	-6	1,451	-0.41%
2020/04/15	0	0.00	5	173.50	174.50	-5	1,458	-0.34%
2020/04/14	0	0.00	74	169.23	168.00	-74	1,461	-5.06%
2020/04/01	3	152.00	0	0.00	154.50	3	1,636	0.18%
2020/03/25	6	151.83	0	0.00	149.00	6	1,617	0.37%
2020/03/24	1	144.50	0	0.00	145.00	1	1,618	0.06%
2020/03/12	0	0.00	55	157.76	157.00	-55	1,522	-3.61%
2020/03/10	1	171.00	0	0.00	178.00	1	1,615	0.06%
2020/03/05	0	0.00	20	189.10	191.00	-20	1,612	-1.24%
2020/02/27	17	184.18	0	0.00	182.00	17	1,644	1.03%
2020/02/19	0	0.00	11	192.73	192.00	-11	1,732	-0.63%
2020/02/17	14	197.04	0	0.00	201.00	14	1,709	0.82%
2020/02/14	61	195.70	4	202.25	200.50	57	1,708	3.34%
2020/02/13	0	0.00	70	194.86	193.00	-70	1,685	-4.15%
2020/02/10	10	197.00	12	195.88	190.50	-2	1,710	-0.12%
2020/02/05	5	192.00	5	190.50	190.50	0	1,672	0.00%
2020/02/04	0	0.00	53	175.93	179.50	-53	1,613	-3.28%
2020/02/03	0	0.00	447	170.18	170.00	-447	1,602	-27.89%	大賣/鉅額交易
2020/01/17	0	0.00	1	185.00	185.00	-1	1,542	-0.06%
2020/01/16	0	0.00	2	186.50	186.00	-2	1,538	-0.13%
2020/01/15	8	189.19	4	185.00	185.00	4	1,529	0.26%
2020/01/13	3	179.00	0	0.00	179.50	3	1,470	0.20%
2020/01/08	61	174.61	0	0.00	175.00	61	1,465	4.16%
2020/01/07	0	0.00	18	171.92	170.00	-18	1,446	-1.24%
2020/01/06	0	0.00	2	179.50	179.50	-2	1,404	-0.14%
2019/12/31	0	0.00	10	174.75	173.00	-10	1,357	-0.74%
2019/12/30	200	178.55	15	177.83	176.50	185	1,336	13.85%	大買/鉅額交易
2019/12/27	170	172.57	24.2	177.71	177.00	145.8	1,330	10.95%	大買/鉅額交易
2019/12/26	202	167.10	0	0.00	167.50	202	1,238	16.31%	大買/鉅額交易
2019/12/18	304	159.36	0	0.00	157.00	304	1,252	24.28%	大買/鉅額交易
2019/12/17	200	159.54	0	0.00	155.50	200	1,258	15.89%	大買/鉅額交易
2019/12/11	0	0.00	25	158.90	157.50	-25	1,482	-1.69%
2019/12/10	25	158.60	0	0.00	158.00	25	1,537	1.63%
2019/12/09	40	158.40	10	157.00	157.50	30	1,525	1.97%
2019/12/06	124	154.67	0	0.00	154.50	124	1,510	8.21%	大買/鉅額交易
2019/12/05	2	160.50	0	0.00	161.50	2	1,425	0.14%
2019/12/03	30	151.07	0	0.00	153.50	30	1,372	2.19%
2019/12/02	5	151.50	36	149.83	152.00	-31	1,377	-2.25%
2019/11/26	2	154.00	0	0.00	153.00	2	1,312	0.15%
2019/11/22	3	154.50	0	0.00	153.50	3	1,307	0.23%
2019/11/21	7	150.86	0	0.00	153.50	7	1,281	0.55%
2019/11/13	0	0.00	17	148.00	147.50	-17	1,268	-1.34%
2019/11/12	17	148.44	0	0.00	148.00	17	1,260	1.35%
2019/11/11	5	147.50	5	147.50	146.00	0	1,251	0.00%
2019/11/07	0	0.00	5	146.50	146.00	-5	1,221	-0.41%
2019/10/29	20	132.50	0	0.00	132.50	20	1,168	1.71%
2019/10/28	0	0.00	3	135.17	135.00	-3	1,171	-0.26%
2019/10/18	0	0.00	54.9	138.36	139.00	-54.9	1,249	-4.39%
2019/10/09	61	137.56	0	0.00	135.50	61	1,202	5.07%
2019/10/08	66	139.33	0	0.00	138.00	66	1,189	5.55%
2019/10/03	5	138.70	0	0.00	139.50	5	1,177	0.42%
2019/10/02	20	142.50	0	0.00	141.50	20	1,161	1.72%
2019/09/27	0	0.00	2	142.50	143.00	-2	1,144	-0.17%
2019/09/26	0	0.00	45	146.37	147.00	-45	1,128	-3.99%
2019/09/25	0	0.00	23	143.85	144.50	-23	1,107	-2.08%
2019/09/24	99	148.34	101	149.27	143.00	-2	1,093	-0.18%	大賣/
2019/09/23	96	148.20	0	0.00	148.50	96	1,025	9.36%
2019/09/20	5	148.50	4	147.00	148.50	1	1,003	0.10%
2019/09/19	30	146.00	65	147.13	146.50	-35	979	-3.57%
2019/09/18	76	145.54	57	147.39	146.50	19	955	1.99%
2019/09/17	90	148.79	39	149.17	146.50	51	914	5.58%
2019/09/16	51	147.82	58	144.31	147.00	-7	835	-0.84%
2019/09/12	61	139.17	30	140.37	141.00	31	709	4.37%
2019/09/11	0	0.00	6	133.17	132.50	-6	648	-0.93%
2019/09/10	0	0.00	22	131.20	131.50	-22	644	-3.41%
2019/09/09	10	132.00	0	0.00	130.50	10	640	1.56%
2019/09/06	0	0.00	15	135.67	134.00	-15	630	-2.38%
2019/09/05	45	133.92	2	134.50	133.00	43	621	6.92%
2019/09/03	2	133.00	3	132.00	133.00	-1	600	-0.17%
2019/08/23	4	127.13	0	0.00	126.50	4	540	0.74%
2019/08/20	2	129.50	0	0.00	129.00	2	444	0.45%
2019/08/02	100	125.81	0	0.00	125.50	100	361	27.67%
2019/07/31	0	0.00	13	125.00	126.50	-13	371	-3.50%
2019/07/30	0	0.00	2	132.00	126.50	-2	385	-0.52%
2019/07/29	37	129.05	1	128.50	131.00	36	386	9.30%
2019/07/25	0	0.00	40	130.00	129.00	-40	396	-10.08%
2019/07/24	120	128.40	0	0.00	128.50	120	375	31.97%	大買/鉅額交易
2019/07/18	0	0.00	1	120.00	120.00	-1	320	-0.31%
2019/07/16	0	0.00	1	123.00	123.00	-1	316	-0.32%
2019/06/20	5	116.50	0	0.00	116.50	5	467	1.07%
2019/05/28	19	114.87	0	0.00	117.50	19	580	3.27%
2019/05/21	3	113.00	0	0.00	112.50	3	597	0.50%
2019/05/16	2	114.00	0	0.00	113.00	2	629	0.32%
2019/05/06	0	0.00	1	122.00	120.50	-1	673	-0.15%
2019/05/03	1	124.00	0	0.00	124.00	1	659	0.15%
2019/03/28	65	126.99	0	0.00	126.50	65	554	11.72%
2019/03/27	29	127.31	0	0.00	125.50	29	544	5.33%
2019/02/13	20	114.00	0	0.00	116.00	20	388	5.14%
2019/01/21	0	0.00	33.9	100.70	101.50	-33.9	383	-8.82%
2019/01/18	0	0.00	20	100.88	100.50	-20	386	-5.17%
2019/01/17	0	0.00	6	101.92	100.50	-6	391	-1.53%
2019/01/16	0	0.00	50	102.04	101.50	-50	389	-12.85%
2019/01/09	0	0.00	0.1	100.00	99.50	-0.1	400	-0.02%
2018/12/04	0	0.00	1	107.50	107.50	-1	571	-0.17%
2018/11/30	6	104.75	0	0.00	105.50	6	607	0.99%
2018/11/29	0	0.00	1	104.50	103.50	-1	604	-0.17%
2018/11/28	1	103.50	0	0.00	103.50	1	605	0.17%
2018/11/20	0	0.00	1	100.50	100.50	-1	764	-0.13%
2018/11/06	0	0.00	1	108.00	108.00	-1	797	-0.13%
2018/11/02	1	111.00	0	0.00	111.00	1	839	0.12%
2018/10/25	0	0.00	1	103.50	104.00	-1	880	-0.11%
2018/10/18	0	0.00	1.5	108.50	108.50	-1.5	901	-0.17%
2018/10/16	0	0.00	50	107.73	107.50	-50	906	-5.51%
2018/10/15	0	0.00	1	106.00	105.50	-1	905	-0.11%
2018/10/12	1	106.00	0	0.00	106.00	1	908	0.11%
2018/10/11	0	0.00	1	101.00	101.00	-1	900	-0.11%
2018/09/25	1	122.00	0	0.00	122.00	1	914	0.11%
2018/09/10	1	124.00	0	0.00	123.50	1	902	0.11%
2018/09/07	1	132.50	0	0.00	131.00	1	889	0.11%
2018/09/06	0	0.00	1	139.00	139.00	-1	867	-0.12%
2018/09/03	0	0.00	51	138.31	138.00	-51	888	-5.74%
2018/08/30	10	142.05	12	143.08	140.50	-2	935	-0.21%
2018/08/28	0	0.00	2	148.00	148.00	-2	888	-0.23%
2018/08/22	0	0.00	1	142.50	141.50	-1	986	-0.10%
2018/08/21	2	142.00	0	0.00	143.00	2	1,004	0.20%
2018/08/15	0	0.00	2	143.50	141.50	-2	1,070	-0.19%
2018/08/14	2	144.50	0	0.00	144.00	2	1,086	0.18%
2018/08/10	0	0.00	1	150.50	148.00	-1	1,110	-0.09%
2018/08/09	70	151.53	5	150.40	151.00	65	1,134	5.73%
2018/08/08	5	150.00	2	149.50	150.00	3	1,167	0.26%
2018/08/07	6	150.17	1	147.00	148.00	5	1,182	0.42%
2018/08/06	1	146.00	1	145.50	146.00	0	1,207	0.00%
2018/08/03	1	145.50	1	145.00	145.50	0	1,234	0.00%
2018/08/02	0	0.00	33	146.12	144.00	-33	1,267	-2.60%
2018/08/01	0	0.00	1	143.00	143.00	-1	1,329	-0.08%
2018/07/31	51	141.48	0	0.00	142.50	51	1,390	3.67%
2018/07/30	0	0.00	1	142.50	140.00	-1	1,442	-0.07%
2018/07/27	0	0.00	1	142.00	144.00	-1	1,481	-0.07%
2018/07/26	0	0.00	1	141.50	140.50	-1	1,503	-0.07%
2018/07/25	2	139.50	4	139.13	140.00	-2	1,564	-0.13%
2018/07/24	5	137.70	1	137.50	139.50	4	1,597	0.25%
2018/07/20	0	0.00	2	142.00	141.50	-2	1,602	-0.12%
2018/07/19	1	144.50	0	0.00	142.50	1	1,605	0.06%
2018/07/17	1	142.50	0	0.00	142.50	1	1,619	0.06%
2018/07/16	1	144.00	3	142.67	142.50	-2	1,623	-0.12%
2018/07/13	2	140.50	2	140.50	142.50	0	1,623	0.00%
2018/07/12	3	141.00	0	0.00	141.00	3	1,622	0.18%
2018/07/11	0	0.00	2	136.25	136.50	-2	1,634	-0.12%
2018/07/10	2	137.75	0	0.00	136.50	2	1,641	0.12%
2018/07/09	0	0.00	14	135.68	135.50	-14	1,651	-0.85%
2018/07/06	5	141.30	1	142.00	141.50	4	1,655	0.24%
2018/07/05	0	0.00	4	139.50	137.50	-4	1,666	-0.24%
2018/07/04	2	141.50	0	0.00	140.50	2	1,679	0.12%
2018/07/03	0	0.00	7	143.93	141.50	-7	1,700	-0.41%
2018/07/02	7	146.21	8	144.69	144.50	-1	1,706	-0.06%
2018/06/29	7	141.50	3	141.83	143.00	4	1,711	0.23%
2018/06/28	4	140.50	3	140.00	138.50	1	1,715	0.06%
2018/06/27	1	144.50	2	143.25	142.00	-1	1,706	-0.06%
2018/06/26	1	144.50	2	144.25	144.50	-1	1,704	-0.06%
2018/06/25	2	146.00	3	146.00	145.50	-1	1,703	-0.06%
2018/06/22	1	145.50	6	145.50	145.50	-5	1,720	-0.29%
2018/06/21	7	147.21	0	0.00	148.00	7	1,719	0.41%
2018/06/20	0	0.00	2	143.50	143.00	-2	1,729	-0.12%
2018/06/19	1	144.00	7	145.00	145.00	-6	1,745	-0.34%
2018/06/15	7	147.79	0	0.00	147.50	7	1,743	0.40%
2018/06/14	0	0.00	1	145.50	145.50	-1	1,745	-0.06%
2018/06/13	1	151.00	0	0.00	150.50	1	1,737	0.06%
2018/06/12	0	0.00	1	151.00	151.00	-1	1,742	-0.06%
2018/06/11	0	0.00	6	151.00	152.00	-6	1,735	-0.35%
2018/06/08	12	153.38	0	0.00	153.50	12	1,734	0.69%
2018/06/07	1	155.50	4	154.13	151.00	-3	1,769	-0.17%
2018/06/06	2	160.00	0	0.00	158.00	2	1,731	0.12%
2018/06/05	0	0.00	4	160.00	157.50	-4	1,726	-0.23%
2018/06/04	8	164.06	52	163.04	163.00	-44	1,714	-2.57%
2018/06/01	49	159.51	0	0.00	161.00	49	1,698	2.89%
2018/05/31	1	151.00	18	152.08	151.50	-17	1,631	-1.04%
2018/05/30	0	0.00	15	150.93	151.00	-15	1,618	-0.93%
2018/05/29	17	155.76	50	154.01	153.00	-33	1,608	-2.05%
2018/05/28	1	155.00	4	155.88	154.00	-3	1,585	-0.19%
2018/05/25	6	157.50	18	156.06	156.00	-12	1,575	-0.76%
2018/05/24	13	154.42	2	153.50	156.00	11	1,564	0.70%
2018/05/22	0	0.00	2	155.25	154.50	-2	1,512	-0.13%
2018/05/21	6	155.50	0	0.00	155.50	6	1,507	0.40%
2018/05/09	23	147.80	26	141.00	148.50	-3	1,354	-0.22%
2018/05/08	5	142.00	0	0.00	140.00	5	1,279	0.39%
2018/05/04	26	136.77	0	0.00	140.50	26	1,175	2.21%
2018/04/26	30	126.83	0	0.00	125.00	30	1,010	2.97%
2018/04/25	10	125.50	0	0.00	126.00	10	1,005	0.99%
2018/04/24	5	125.40	0	0.00	126.00	5	1,002	0.50%
2018/04/19	5	129.00	0.2	129.00	129.50	4.8	993	0.48%
2018/04/18	50	128.46	0.5	128.00	128.50	49.5	996	4.97%
2018/04/16	50	132.04	5	132.00	131.00	45	1,003	4.48%
2018/04/12	0	0.00	0	131.50	132.00	0	1,064	0.00%
2018/04/11	5	130.00	0	0.00	129.00	5	1,040	0.48%
2018/04/09	5	130.50	0	0.00	130.50	5	1,059	0.47%
2018/03/31	5	128.00	0	0.00	129.00	5	1,030	0.49%
2018/03/27	10	126.00	0	0.00	125.00	10	1,036	0.96%
2018/03/22	5	126.00	0	0.00	123.50	5	1,016	0.49%
2018/03/21	10	127.50	0	0.00	127.50	10	998	1.00%
2018/03/19	0	0.00	3	130.50	127.00	-3	1,002	-0.30%
2018/03/16	0	0.00	2	128.50	128.00	-2	1,002	-0.20%