宜鼎 (5289)-富邦-內湖券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
286.5
漲跌
▲3.5
漲幅
+1.24%
成交量
177張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	287.00	0.1	287.50	286.50	0	730	0.00%
2024/04/25	2	284.00	0	0.00	283.00	2	732	0.27%
2024/04/24	2	287.50	0.2	287.00	288.00	1.8	733	0.25%
2024/04/23	4	284.25	1	284.00	284.00	3	734	0.41%
2024/04/22	1.2	277.33	2	277.25	274.50	-0.8	736	-0.11%
2024/04/19	6.3	284.62	0	0.00	283.00	6.3	731	0.86%
2024/04/18	3.1	294.81	0	0.00	297.00	3.1	715	0.43%
2024/04/17	4.2	296.45	0	0.00	294.00	4.2	710	0.60%
2024/04/16	7.1	299.98	3	305.00	296.50	4.1	705	0.58%
2024/04/15	2	311.00	0	0.00	309.50	2	705	0.29%
2024/04/12	3	322.50	0	0.00	313.50	3	710	0.42%
2024/04/11	0	0.00	0.3	319.49	315.00	-0.3	711	-0.05%
2024/04/10	1	318.50	0.2	318.00	318.00	0.8	707	0.11%
2024/04/09	0	0.00	2	314.50	313.50	-2	704	-0.28%
2024/04/02	1	316.00	2	316.25	316.50	-1	705	-0.14%
2024/03/29	0	0.00	0	306.50	305.50	0	697	0.00%
2024/03/28	0	314.50	0	0.00	310.50	0	700	0.00%
2024/03/27	0	0.00	0.3	315.10	313.00	-0.3	716	-0.03%
2024/03/26	0	312.50	2.1	306.90	313.50	-2.1	696	-0.30%
2024/03/25	0	0.00	2	305.50	308.50	-2	681	-0.29%
2024/03/21	1	299.60	4	302.38	300.00	-3	675	-0.45%
2024/03/20	1.1	296.27	1	296.00	295.50	0.1	661	0.02%
2024/03/19	1	303.46	5.1	299.02	299.50	-4.1	659	-0.62%
2024/03/18	1	296.50	0	0.00	298.00	1	651	0.15%
2024/03/15	0.1	296.00	0	0.00	291.50	0.1	662	0.01%
2024/03/13	1.2	293.72	0	0.00	291.00	1.2	671	0.18%
2024/03/12	3	296.00	0	0.00	295.00	3	678	0.44%
2024/03/11	2.4	290.47	0	0.00	290.00	2.4	679	0.36%
2024/03/08	3.4	297.21	0	0.00	296.50	3.4	665	0.51%
2024/03/07	3	302.00	0	0.00	302.00	3	678	0.44%
2024/03/06	1	311.00	1	307.50	307.50	0	675	0.00%
2024/03/04	1.1	313.88	2.2	314.16	311.50	-1.2	680	-0.17%
2024/03/01	0	309.50	2	309.25	308.00	-2	672	-0.30%
2024/02/27	4.2	301.46	0	0.00	302.50	4.2	678	0.62%
2024/02/26	3.1	303.34	0	0.00	303.00	3.1	679	0.46%
2024/02/23	3.4	307.29	0	0.00	307.00	3.4	678	0.50%
2024/02/22	0	0.00	1	311.00	312.50	-1	674	-0.15%
2024/02/21	3.1	311.87	0	0.00	311.00	3.1	702	0.44%
2024/02/20	1.1	322.19	0	0.00	316.00	1.1	711	0.15%
2024/02/19	3	338.00	2.3	339.85	339.50	0.7	695	0.10%
2024/02/15	1	310.00	5	314.40	314.00	-4	671	-0.60%
2024/02/05	1	304.00	0	306.00	304.50	1	665	0.15%
2024/02/02	0	0.00	2	310.00	308.50	-2	673	-0.30%
2024/02/01	2	301.25	0	0.00	301.50	2	678	0.29%
2024/01/31	3	303.50	0	0.00	304.00	3	705	0.43%
2024/01/30	0	0.00	0	306.50	306.50	0	763	0.00%
2024/01/29	0	0.00	1	312.41	309.50	-1	777	-0.13%
2024/01/25	0	310.50	0	0.00	308.00	0	806	0.00%
2024/01/24	0	0.00	1	316.50	315.00	-1	823	-0.12%
2024/01/23	0	0.00	1	317.00	314.50	-1	855	-0.12%
2024/01/22	0	0.00	0	316.00	316.00	0	857	0.00%
2024/01/19	0	308.00	0.1	307.50	309.00	-0.1	859	-0.01%
2024/01/18	1	300.52	0	305.50	305.50	1	879	0.11%
2024/01/16	0	0.00	0.1	308.55	309.00	-0.1	917	-0.01%
2024/01/15	0	0.00	0	307.50	308.50	0	920	0.00%
2024/01/12	0	303.50	1	305.00	305.50	-1	929	-0.11%
2024/01/10	1	304.01	1.2	309.00	305.00	-0.2	939	-0.02%
2024/01/09	0.1	300.00	9.2	306.52	308.50	-9.1	944	-0.97%
2024/01/08	1	296.50	0	299.00	300.00	1	939	0.10%
2024/01/05	4.2	293.55	0	0.00	291.50	4.2	938	0.45%
2024/01/04	0.1	298.00	0	0.00	297.50	0.1	936	0.01%
2024/01/03	2.1	299.51	0	300.50	299.00	2	949	0.21%
2024/01/02	1.1	305.52	0	0.00	306.00	1.1	945	0.11%
2023/12/28	0	0.00	0.1	311.38	312.00	-0.1	949	-0.01%
2023/12/27	0.1	307.38	1	306.55	310.00	-1	965	-0.10%
2023/12/26	0	0.00	1	309.00	310.00	-1	970	-0.10%
2023/12/25	3.1	307.52	0	311.00	306.50	3.1	972	0.31%
2023/12/22	1.1	310.41	4.1	312.40	315.00	-3	974	-0.31%
2023/12/21	0	0.00	0.2	301.00	301.00	-0.2	962	-0.02%
2023/12/20	0.1	303.00	1	307.41	302.00	-0.9	971	-0.09%
2023/12/19	3	302.18	0	0.00	303.00	3	978	0.31%
2023/12/18	0	0.00	2	305.00	306.00	-2	993	-0.20%
2023/12/14	0	0.00	0	312.50	310.00	0	1,022	0.00%
2023/12/13	3	306.83	0	0.00	308.00	3	1,048	0.29%
2023/12/12	3	309.69	0.1	314.50	309.00	2.9	1,096	0.27%
2023/12/08	1	319.99	0	321.00	320.00	1	1,108	0.09%
2023/12/07	0	316.50	0	320.00	318.00	0	1,115	0.00%
2023/12/06	1.1	319.48	1	316.13	318.00	0	1,111	0.00%
2023/12/05	0.1	316.92	1.2	315.85	318.00	-1.2	1,112	-0.10%
2023/12/04	0.1	315.80	1	319.90	319.50	-1	1,113	-0.09%
2023/12/01	1	307.01	1	307.49	307.50	0	1,097	0.00%
2023/11/30	0	313.50	0	317.50	312.00	0	1,113	0.00%
2023/11/29	0	0.00	0.2	311.80	311.00	-0.2	1,106	-0.02%
2023/11/28	0.2	310.00	0	311.00	311.50	0.1	1,125	0.01%
2023/11/27	1	307.48	2	308.00	303.50	-1	1,174	-0.08%
2023/11/22	0.7	314.83	0.1	314.00	312.50	0.7	1,228	0.06%
2023/11/21	2.2	328.12	1	318.00	318.00	1.2	1,231	0.10%
2023/11/20	0.1	324.33	4.2	327.23	323.50	-4	1,219	-0.33%
2023/11/17	0.2	310.48	2	311.00	310.50	-1.8	1,198	-0.15%
2023/11/16	1.1	313.41	10	314.55	314.00	-9	1,187	-0.75%
2023/11/15	5	310.50	1	310.00	308.00	4	1,180	0.34%
2023/11/14	2.1	304.26	0.1	305.00	305.00	2	1,187	0.16%
2023/11/13	1.1	307.55	2	309.50	307.50	-1	1,191	-0.08%
2023/11/10	1	305.04	1	305.00	304.00	0	1,189	0.00%
2023/11/09	0.4	311.88	0	0.00	310.50	0.4	1,182	0.03%
2023/11/08	1	319.36	0	318.00	316.50	1	1,181	0.09%
2023/11/07	3	317.16	9.3	315.22	317.00	-6.3	1,163	-0.54%
2023/11/06	1	300.99	1	298.54	297.00	0	1,133	0.00%
2023/11/03	1	307.97	1	309.50	307.00	0	1,136	0.00%
2023/11/02	1.1	305.06	4.1	306.36	307.50	-3	1,136	-0.26%
2023/11/01	2	294.00	1	297.53	298.50	1	1,152	0.09%
2023/10/31	0.1	297.50	2.1	304.05	298.00	-2	1,141	-0.17%
2023/10/30	0.1	290.50	2	292.74	293.00	-2	1,129	-0.17%
2023/10/27	2.1	285.82	1	287.50	281.00	1.1	1,152	0.10%
2023/10/26	1.1	302.71	0	0.00	293.00	1.1	1,202	0.09%
2023/10/25	1	304.00	4.2	303.87	302.00	-3.1	1,234	-0.25%
2023/10/24	1	276.50	1	276.00	280.50	0	1,212	0.00%
2023/10/23	2	275.75	1	274.50	274.00	1	1,212	0.08%
2023/10/20	3.1	274.06	0	0.00	276.00	3.1	1,221	0.25%
2023/10/19	1.1	281.50	1	282.00	284.00	0	1,229	0.00%
2023/10/18	1.3	286.14	0	283.00	281.00	1.2	1,243	0.10%
2023/10/17	2.1	294.06	2	291.51	292.50	0	1,240	0.00%
2023/10/16	1.1	288.00	0	0.00	288.00	1.1	1,243	0.09%
2023/10/13	0.1	294.79	0	0.00	292.00	0.1	1,254	0.01%
2023/10/12	0	0.00	1.1	299.09	299.50	-1.1	1,262	-0.09%
2023/10/11	0.1	298.59	1.2	296.67	294.50	-1.1	1,281	-0.09%
2023/10/06	0.1	302.04	0	306.00	303.00	0	1,295	0.00%
2023/10/05	0.2	305.74	1	305.50	303.00	-0.8	1,316	-0.06%
2023/10/04	0	0.00	1.2	308.75	307.00	-1.2	1,336	-0.09%
2023/10/03	3.3	314.31	2.8	313.47	307.50	0.5	1,366	0.04%
2023/10/02	2.1	303.68	2	308.46	307.00	0.1	1,414	0.01%
2023/09/28	1.3	297.34	0	0.00	296.50	1.3	1,425	0.09%
2023/09/27	3.4	301.91	1.1	300.11	300.00	2.3	1,461	0.16%
2023/09/26	0.2	308.53	1.4	309.69	307.00	-1.1	1,492	-0.07%
2023/09/25	0.4	308.53	0.4	308.86	308.00	0.1	1,504	0.00%
2023/09/22	4.2	302.75	4.1	301.90	302.00	0.1	1,499	0.01%
2023/09/21	1.3	297.31	12	297.42	301.50	-10.7	1,508	-0.71%
2023/09/20	1.3	304.62	1	306.50	305.00	0.3	1,505	0.02%
2023/09/19	1.1	309.29	3	309.34	309.00	-1.9	1,515	-0.12%
2023/09/18	4.2	309.73	4	310.52	312.00	0.1	1,534	0.01%
2023/09/15	7.3	309.07	14.2	304.06	309.00	-6.9	1,546	-0.45%
2023/09/14	1.1	283.74	5.1	286.67	289.50	-4	1,561	-0.25%
2023/09/13	0.1	275.00	0	0.00	275.00	0.1	1,576	0.00%
2023/09/12	1.1	277.39	0	276.00	278.00	1	1,597	0.07%
2023/09/11	0.1	271.50	1.2	272.12	271.50	-1.1	1,599	-0.07%
2023/09/08	1.3	269.73	0	274.00	274.00	1.3	1,610	0.08%
2023/09/07	1.1	272.97	1	274.50	271.00	0.1	1,629	0.01%
2023/09/06	0.1	274.00	5	273.80	273.00	-4.9	1,629	-0.30%
2023/09/05	2.1	276.47	0.2	275.93	276.50	1.9	1,629	0.12%
2023/09/04	5.1	274.43	2	275.00	275.00	3.1	1,626	0.19%
2023/09/01	2.2	271.52	2.2	273.27	268.50	0	1,633	0.00%
2023/08/31	7.1	280.04	8.1	276.77	280.00	-1	1,635	-0.06%
2023/08/30	5.2	269.00	3.3	269.96	271.00	1.9	1,606	0.12%
2023/08/29	9.2	253.87	8	253.00	254.00	1.2	1,584	0.07%
2023/08/28	3.1	240.47	2.6	246.42	245.00	0.5	1,602	0.03%
2023/08/25	2.2	245.82	0	0.00	245.00	2.2	1,682	0.13%
2023/08/24	3.1	250.53	0	252.50	253.50	3	1,713	0.18%
2023/08/23	0.3	246.74	3	247.83	248.00	-2.7	1,809	-0.15%
2023/08/22	2.5	249.77	3	247.83	249.50	-0.6	1,887	-0.03%
2023/08/21	5	244.19	0.1	246.00	241.50	5	1,897	0.26%
2023/08/18	8.3	268.04	0.1	268.00	264.00	8.2	1,886	0.44%
2023/08/17	2.1	263.70	0	0.00	265.50	2.1	1,887	0.11%
2023/08/16	7	260.79	0	0.00	261.00	7	1,932	0.36%
2023/08/15	5.3	262.05	0	0.00	261.50	5.3	1,942	0.27%
2023/08/14	3.1	257.35	0	0.00	256.50	3.1	1,963	0.16%
2023/08/11	0	0.00	0	260.50	261.00	0	1,979	0.00%
2023/08/10	2	262.00	1.1	259.80	260.50	0.9	2,013	0.04%
2023/08/09	1.1	271.00	0	0.00	271.00	1.1	1,998	0.06%
2023/08/08	1	275.52	1	276.00	275.00	0	1,996	0.00%
2023/08/07	6.3	278.59	9	278.40	280.50	-2.7	1,986	-0.14%
2023/08/04	3	285.67	1	291.41	287.50	2	1,959	0.10%
2023/08/02	9.6	292.26	0	0.00	288.50	9.6	1,959	0.49%
2023/08/01	5.1	301.92	3	302.67	300.00	2.1	1,962	0.11%
2023/07/31	9	327.06	8	323.06	315.00	1	1,938	0.05%
2023/07/28	1	314.00	4.2	316.14	315.50	-3.2	1,880	-0.17%
2023/07/27	0	0.00	0	308.17	303.50	0	1,831	0.00%
2023/07/26	0	300.50	0	0.00	299.50	0	1,834	0.00%
2023/07/25	0.2	306.22	0	308.00	306.00	0.2	1,844	0.01%
2023/07/24	1	297.50	0	0.00	301.00	1	1,861	0.05%
2023/07/21	3	299.00	0	0.00	302.50	3	1,859	0.16%
2023/07/19	0	309.50	0	0.00	307.00	0	1,871	0.00%
2023/07/17	1	318.00	0	0.00	317.00	1	1,916	0.05%
2023/07/14	0	0.00	2	326.75	329.50	-2	1,915	-0.10%
2023/07/13	2.1	318.31	0.1	319.00	318.00	2	1,911	0.10%
2023/07/12	1	311.50	0	310.00	311.50	1	1,917	0.05%
2023/07/11	1.2	305.31	0	308.50	304.00	1.1	1,916	0.06%
2023/07/10	5.1	302.21	1	305.50	299.50	4.1	1,921	0.21%
2023/07/07	2.1	320.87	2	317.00	310.50	0.1	1,961	0.00%
2023/07/06	2.1	357.58	2.1	355.12	344.00	0	1,962	0.00%
2023/07/05	4	354.76	2	358.28	361.00	2	1,985	0.10%
2023/07/04	4	342.50	4.4	347.42	352.00	-0.4	1,978	-0.02%
2023/07/03	0	0.00	1	330.00	338.00	-1	1,978	-0.05%
2023/06/30	1	323.00	0	0.00	324.00	1	2,060	0.05%
2023/06/29	0	0.00	0.1	329.23	326.00	-0.1	2,142	-0.01%
2023/06/28	1.1	324.64	0	0.00	323.50	1.1	2,158	0.05%
2023/06/27	1	335.00	1.1	331.38	327.00	-0.1	2,202	-0.01%
2023/06/26	0	345.00	1	361.00	342.50	-1	2,282	-0.04%
2023/06/21	2	347.50	6	355.41	354.50	-4	2,341	-0.17%
2023/06/20	0	363.50	0	345.00	343.00	0	2,334	0.00%
2023/06/19	0.1	330.00	2.1	347.10	343.00	-2	2,308	-0.09%
2023/06/16	0.1	333.00	4.4	332.56	333.00	-4.3	2,333	-0.18%
2023/06/15	0	0.00	1	327.00	323.50	-1	2,342	-0.04%
2023/06/14	1	324.50	1	326.00	326.00	0	2,375	0.00%
2023/06/13	4	326.38	1.1	324.46	326.00	3	2,375	0.12%
2023/06/09	0	0.00	1	319.54	319.50	-1	2,371	-0.04%
2023/06/08	0.1	321.15	6.1	319.10	314.00	-6	2,378	-0.25%
2023/06/06	1	326.04	0.1	328.77	326.50	0.9	2,409	0.04%
2023/06/05	3	336.97	0	0.00	333.50	3	2,386	0.13%
2023/06/02	3.2	338.38	1.1	337.95	329.50	2.1	2,369	0.09%
2023/06/01	3	334.01	5.1	334.06	333.50	-2.1	2,339	-0.09%
2023/05/31	10.1	336.44	4.1	339.20	335.00	6	2,317	0.26%
2023/05/30	2.1	332.22	2	325.56	325.50	0.1	2,238	0.00%
2023/05/29	6.2	334.88	4	330.25	326.00	2.2	2,210	0.10%
2023/05/26	1	331.50	7.3	325.42	333.50	-6.3	2,135	-0.29%
2023/05/25	1	308.00	1	312.00	303.50	0	2,043	0.00%
2023/05/24	0	304.00	0.1	307.40	304.00	-0.1	2,026	0.00%
2023/05/23	0.3	303.65	0.1	306.85	306.50	0.1	2,026	0.01%
2023/05/22	2.1	317.45	4.2	320.69	304.00	-2	2,002	-0.10%
2023/05/19	0.1	302.00	1.2	305.25	307.50	-1.1	1,947	-0.06%
2023/05/18	2.6	307.51	3.2	309.09	304.50	-0.6	1,934	-0.03%
2023/05/17	1	305.50	1.2	301.96	302.00	-0.2	1,906	-0.01%
2023/05/16	1.1	305.15	2.1	301.13	299.50	-1	1,881	-0.05%
2023/05/15	3	296.00	2	292.75	290.00	1	1,834	0.05%
2023/05/12	0	0.00	0.1	287.75	290.50	-0.1	1,820	-0.01%
2023/05/11	0	0.00	0.1	280.00	279.00	-0.1	1,803	0.00%
2023/05/10	0	0.00	0.1	285.00	284.50	-0.1	1,795	-0.01%
2023/05/09	2	289.25	1	295.00	286.50	1	1,790	0.06%
2023/05/08	2.1	296.36	3.2	297.51	293.00	-1.1	1,780	-0.06%
2023/05/05	0	293.47	0.2	290.13	288.50	-0.2	1,760	-0.01%
2023/05/04	1	294.00	0.2	293.86	293.50	0.8	1,759	0.05%
2023/05/02	0	0.00	2	301.00	296.00	-2	1,760	-0.11%
2023/04/28	2	293.50	0	295.00	299.00	2	1,744	0.11%
2023/04/27	1	295.51	0.1	290.07	293.00	0.9	1,724	0.05%
2023/04/25	0.2	287.63	4	283.88	280.50	-3.8	1,675	-0.23%
2023/04/24	2	289.51	3.1	291.04	289.00	-1.1	1,655	-0.06%
2023/04/21	4.1	291.44	10.3	289.52	286.00	-6.2	1,638	-0.38%
2023/04/20	3	301.67	2	298.09	297.00	1	1,589	0.06%
2023/04/19	5	309.77	2	308.04	306.00	3	1,562	0.19%
2023/04/18	3	308.67	3	312.83	305.50	0	1,545	0.00%
2023/04/17	5	309.30	4	312.63	309.50	1	1,522	0.07%
2023/04/14	3.1	317.00	0	0.00	315.00	3.1	1,485	0.21%
2023/04/13	6.1	318.31	4	318.75	319.00	2.1	1,456	0.15%
2023/04/12	12.1	322.15	15.1	320.50	322.00	-3	1,427	-0.21%
2023/04/11	3.2	317.12	4	312.56	316.00	-0.9	1,349	-0.06%
2023/04/10	2	301.51	1	306.00	300.50	1	1,273	0.08%
2023/04/07	5.2	313.49	2	314.96	308.00	3.2	1,224	0.26%
2023/04/06	1	318.58	1	320.41	320.50	0	1,185	0.00%
2023/03/31	21	320.45	15	323.90	314.00	6	1,143	0.53%
2023/03/30	4	313.50	15.5	315.67	323.00	-11.5	1,036	-1.11%
2023/03/29	10	292.75	10.1	295.21	294.00	0	943	0.00%
2023/03/28	10	294.99	5.1	295.93	292.00	5	911	0.54%
2023/03/27	8.1	300.69	11.1	303.31	286.00	-3	851	-0.35%
2023/03/24	4	294.50	18.2	289.51	301.50	-14.2	747	-1.91%
2023/03/23	8.2	276.47	8	276.94	274.50	0.2	646	0.03%
2023/03/22	6	271.17	8	272.94	271.00	-2	607	-0.33%
2023/03/21	8.3	272.49	5	271.90	266.00	3.3	562	0.59%
2023/03/20	9	256.89	10	258.45	259.00	-1	491	-0.20%
2023/03/17	2	253.50	9.1	259.67	255.50	-7.1	456	-1.56%
2023/03/15	1	238.00	1	239.50	236.50	0	391	0.00%
2023/03/10	2	241.25	5	243.60	241.00	-3	358	-0.84%
2023/03/09	1	237.50	8	240.93	241.00	-7	320	-2.19%
2023/03/06	0	0.00	0.2	224.00	222.00	-0.2	276	-0.07%
2023/03/03	0	0.00	1	224.00	223.50	-1	271	-0.37%
2023/03/02	0	0.00	1.1	220.72	222.00	-1.1	259	-0.42%
2023/03/01	3.2	218.31	3	222.00	217.50	0.2	248	0.08%
2023/02/24	2	216.75	6.1	221.16	224.50	-4.1	233	-1.77%
2023/02/23	1	204.00	7	203.64	204.50	-6	206	-2.91%
2023/02/22	1	200.00	0	0.00	200.00	1	206	0.48%
2023/02/21	1	204.50	6	201.33	203.50	-5	210	-2.37%
2023/02/13	0	0.00	1	195.00	195.00	-1	221	-0.45%
2023/02/08	1	199.50	0	0.00	198.50	1	226	0.44%
2023/02/06	1	202.50	7	201.00	200.00	-6	219	-2.73%
2023/02/02	7	197.36	0	195.50	198.00	7	207	3.36%
2023/01/31	1	187.00	1	189.50	189.00	0	190	0.00%
2023/01/30	0	0.00	1	190.50	189.50	-1	185	-0.54%
2023/01/11	0	0.00	1	184.50	185.00	-1	189	-0.53%
2023/01/06	1	182.50	0	0.00	184.00	1	200	0.50%
2022/12/27	0	0.00	0.1	182.50	183.00	-0.1	210	-0.03%
2022/12/21	0	182.50	0	0.00	182.00	0	213	0.00%
2022/12/19	0	185.00	0	0.00	189.50	0	212	0.00%
2022/12/09	0	187.00	0	0.00	188.50	0	210	0.00%
2022/12/07	0	191.00	0	0.00	187.50	0	206	0.00%
2022/12/05	0	198.50	0	0.00	199.50	0	195	0.01%
2022/12/01	0	190.00	0	0.00	189.00	0	186	0.01%
2022/11/29	1	187.00	0	0.00	187.00	1	181	0.55%
2022/11/28	0	188.00	0	0.00	188.00	0	180	0.01%
2022/11/24	0	183.10	0	0.00	184.50	0	183	0.00%
2022/11/22	0	0.00	2	184.00	183.50	-2	182	-1.10%
2022/11/21	0	0.00	2	183.25	180.50	-2	178	-1.12%
2022/11/18	0	183.50	0	0.00	183.00	0	175	0.00%
2022/11/17	1	183.50	0	0.00	181.50	1	172	0.58%
2022/11/15	0	0.00	0.1	177.01	177.00	-0.1	157	-0.06%
2022/11/14	0	175.00	0	0.00	175.00	0	154	0.00%
2022/11/11	1	175.00	0	0.00	175.50	1	152	0.66%
2022/11/08	0.1	173.50	0	0.00	173.50	0.1	154	0.06%
2022/11/07	0	0.00	1	175.00	176.00	-1	151	-0.66%
2022/10/26	0	0.00	0	163.00	163.00	0	156	0.00%
2022/10/25	0	0.00	0	167.50	167.00	0	157	0.00%
2022/10/20	0	0.00	2	167.00	167.50	-2	173	-1.16%
2022/10/19	1	165.00	3.3	165.34	165.00	-2.3	170	-1.37%
2022/10/18	1	161.00	0	0.00	159.50	1	166	0.60%
2022/10/11	0	0.00	1	155.00	154.00	-1	155	-0.64%
2022/10/07	0	0.00	1	156.00	157.50	-1	154	-0.65%
2022/10/03	0	0.00	0	160.00	159.00	0	153	-0.02%
2022/09/30	0	0.00	1	160.50	161.50	-1	155	-0.64%
2022/09/27	0	159.50	0.1	160.50	159.50	0	158	-0.03%
2022/09/26	0.2	161.00	0	0.00	160.00	0.2	160	0.12%
2022/09/16	2.1	169.05	0	0.00	168.50	2.1	162	1.29%
2022/09/15	0	171.50	0	0.00	170.50	0	165	0.03%
2022/09/08	1	167.00	0	0.00	171.00	1	177	0.56%
2022/09/07	0.1	165.00	0	0.00	166.00	0.1	179	0.06%
2022/09/06	1	169.00	0	0.00	169.00	1	181	0.55%
2022/09/05	1	169.50	0	0.00	170.50	1	184	0.54%
2022/09/02	0	0.00	0	173.00	169.50	0	187	-0.02%
2022/09/01	0	0.00	0.2	171.00	170.00	-0.2	187	-0.11%
2022/08/26	1	176.00	0	0.00	176.00	1	186	0.54%
2022/08/25	0	0.00	1	177.00	176.00	-1	186	-0.54%
2022/08/19	2	179.25	0	0.00	179.50	2	186	1.07%
2022/08/17	2	179.01	1	179.50	180.00	1	186	0.54%
2022/08/16	1.1	174.09	0	0.00	173.50	1.1	181	0.61%
2022/08/15	0	176.50	0	0.00	177.00	0	180	0.02%
2022/08/11	0	0.00	1	174.00	173.50	-1	179	-0.56%
2022/08/03	0	0.00	0.1	168.50	167.00	-0.1	184	-0.05%
2022/07/27	0	0.00	2	175.00	176.50	-2	177	-1.13%
2022/07/25	0	0.00	1	180.00	178.50	-1	174	-0.57%
2022/07/22	0	0.00	0.1	181.00	180.50	-0.1	173	-0.06%
2022/07/21	1	177.50	1	176.50	178.50	0	177	0.00%
2022/07/19	0.1	177.00	1	176.00	176.50	-0.9	180	-0.50%
2022/07/18	0	0.00	3	177.00	176.50	-3	182	-1.64%
2022/07/15	0	0.00	2	173.50	174.50	-2	183	-1.09%
2022/07/11	0	0.00	2	172.50	173.50	-2	190	-1.05%
2022/07/08	1	171.00	9.1	171.74	172.50	-8.1	190	-4.26%
2022/07/05	0.1	164.07	0	0.00	165.50	0.1	190	0.06%
2022/07/04	0.1	163.04	2	164.50	165.50	-1.9	192	-1.01%
2022/06/30	0.1	165.31	0	0.00	162.50	0.1	193	0.04%
2022/06/27	0	0.00	0	173.50	171.00	0	206	-0.01%
2022/06/24	0	0.00	3	168.50	171.00	-3	206	-1.45%
2022/06/23	10	168.00	0	0.00	168.00	10	205	4.88%
2022/06/22	0	0.00	0.1	171.78	172.00	-0.1	203	-0.03%
2022/06/21	0	0.00	2.1	169.99	170.00	-2.1	201	-1.02%
2022/06/20	0.2	172.00	0	171.50	169.00	0.2	198	0.10%
2022/06/17	1.2	175.17	0	0.00	174.00	1.2	199	0.60%
2022/06/16	0.3	181.50	1	183.50	178.00	-0.8	201	-0.37%
2022/06/15	0.2	188.00	0	0.00	183.00	0.2	200	0.07%
2022/06/13	1	188.50	0	189.50	187.50	1	194	0.50%
2022/06/10	0.2	191.25	0	0.00	191.00	0.2	196	0.10%
2022/06/08	0.1	192.33	0	0.00	192.50	0.1	199	0.05%
2022/06/07	1.2	192.84	0	0.00	192.00	1.2	200	0.61%
2022/06/06	0.1	197.00	0	0.00	196.00	0.1	197	0.05%
2022/06/01	0	200.50	0	0.00	199.00	0	199	0.02%
2022/05/27	0	197.00	0	0.00	196.00	0	200	0.01%
2022/05/23	0	200.00	0	0.00	198.00	0	229	0.00%
2022/05/13	0	0.00	2	198.00	198.00	-2	245	-0.82%
2022/05/12	0	0.00	3	197.33	197.00	-3	243	-1.23%
2022/05/09	0	0.00	1	205.50	204.50	-1	240	-0.42%
2022/05/06	1	207.50	0	0.00	206.00	1	242	0.41%
2022/04/29	1	203.50	0	0.00	204.00	1	243	0.41%
2022/04/28	2	200.50	0	0.00	201.00	2	243	0.82%
2022/04/25	1	205.00	0	0.00	204.00	1	235	0.42%
2022/04/20	0	0.00	1	212.50	212.50	-1	234	-0.43%
2022/04/15	1	208.00	0	0.00	207.50	1	232	0.43%
2022/04/13	0	0.00	1	212.00	211.50	-1	238	-0.42%
2022/04/12	1	208.50	0	0.00	209.00	1	244	0.41%
2022/04/08	1	217.50	2	218.00	218.00	-1	244	-0.41%
2022/04/06	0	0.00	0	221.00	223.00	0	240	0.00%
2022/03/30	0	0.00	1	217.00	220.50	-1	232	-0.43%
2022/03/28	0	0.00	1	211.00	211.00	-1	221	-0.45%
2022/03/22	0	0.00	1	212.00	213.00	-1	220	-0.45%
2022/03/14	0	208.00	0	0.00	208.00	0	224	0.00%
2022/03/11	0	0.00	1	208.50	206.50	-1	225	-0.44%
2022/03/10	0	0.00	0.3	206.50	206.00	-0.3	223	-0.13%
2022/03/09	0	0.00	1	203.00	203.00	-1	221	-0.45%
2022/03/08	1	197.50	0	0.00	198.00	1	224	0.44%
2022/03/07	0	201.50	0	200.00	201.50	0	226	-0.01%
2022/03/04	1	206.00	0.1	208.00	205.50	0.9	225	0.42%
2022/03/03	1	209.00	0.1	209.50	209.00	0.9	226	0.40%
2022/03/01	1	208.50	0	0.00	210.00	1	228	0.44%
2022/02/25	0	210.00	2.1	207.85	210.50	-2.1	227	-0.91%
2022/02/22	1	199.50	0	0.00	198.50	1	219	0.45%
2022/02/21	0	0.00	0	207.50	205.00	0	218	-0.01%
2022/02/18	0	201.29	0	0.00	202.00	0	212	0.01%
2022/02/14	1.1	194.05	0	0.00	193.50	1.1	222	0.49%
2022/02/11	1	198.00	0	0.00	198.00	1	229	0.44%
2022/02/10	0	0.00	1	203.56	200.50	-1	234	-0.45%
2022/02/09	1	193.50	0	0.00	195.50	1	236	0.42%
2022/02/08	0.3	194.74	0	0.00	193.00	0.3	236	0.11%
2022/02/07	0.2	192.00	0	0.00	195.00	0.2	233	0.10%
2022/01/20	0	0.00	0	194.00	193.00	0	239	-0.01%
2022/01/18	0	0.00	0	197.50	196.50	0	244	-0.01%
2022/01/11	1.1	196.08	0	0.00	195.50	1.1	246	0.44%
2022/01/07	5	200.00	0	0.00	199.50	5	246	2.03%
2022/01/06	1	205.00	0	0.00	205.50	1	246	0.41%
2022/01/05	3	208.83	0	0.00	208.00	3	247	1.21%
2022/01/03	0	0.00	0.1	206.00	204.50	-0.1	247	-0.04%
2021/12/29	2	203.50	0	0.00	204.00	2	257	0.78%
2021/12/27	5	201.30	0	0.00	200.50	5	266	1.88%
2021/12/24	1	201.00	0	0.00	201.50	1	268	0.37%
2021/12/14	1	200.00	0	0.00	198.50	1	294	0.34%
2021/12/09	1	204.50	0	0.00	204.50	1	294	0.34%
2021/12/08	0	0.00	1	206.98	206.00	-1	296	-0.34%
2021/12/07	4	203.38	0	0.00	201.00	4	290	1.38%
2021/12/02	1	200.00	0	0.00	199.00	1	314	0.32%
2021/12/01	0	0.00	3	198.50	200.50	-3	319	-0.94%
2021/11/26	1.1	200.09	0	0.00	200.00	1.1	324	0.33%
2021/11/23	1	209.00	1	210.00	204.50	0	326	0.00%
2021/11/22	0	0.00	0.1	209.10	209.50	-0.1	319	-0.02%
2021/11/19	0	204.00	0	0.00	202.50	0	317	0.00%
2021/11/17	0	201.00	0	0.00	202.00	0	322	0.01%
2021/11/16	1	205.50	1	205.50	202.50	0	327	0.00%
2021/11/10	2	199.25	0	0.00	198.00	2	358	0.56%
2021/11/09	1	198.00	2	201.50	203.50	-1	368	-0.27%
2021/11/08	0	0.00	1	194.50	193.50	-1	379	-0.26%
2021/10/26	1	192.50	1	193.50	192.00	0	539	0.00%
2021/10/15	0.1	190.00	0	0.00	188.50	0.1	705	0.01%
2021/10/14	1	192.50	2	191.50	192.50	-1	709	-0.14%
2021/10/08	1	187.50	0	0.00	189.50	1	719	0.14%
2021/10/07	0	0.00	1	188.00	189.50	-1	734	-0.14%
2021/10/06	0	0.00	1	184.02	186.50	-1	736	-0.14%
2021/10/05	0	0.00	3.1	177.78	181.50	-3.1	737	-0.42%
2021/10/04	4.1	174.24	0	0.00	173.50	4.1	738	0.56%
2021/09/30	0.1	180.50	0	0.00	182.00	0.1	754	0.02%
2021/09/29	0	0.00	2	182.50	184.00	-2	780	-0.26%
2021/09/28	3.3	184.87	0	0.00	182.00	3.3	788	0.41%
2021/09/27	1	190.01	0	0.00	189.50	1	783	0.13%
2021/09/24	0	0.00	0.1	196.50	197.00	-0.1	782	-0.01%
2021/09/23	0.1	193.00	0	0.00	194.50	0.1	786	0.01%
2021/09/22	0.3	195.35	0	0.00	190.50	0.3	787	0.03%
2021/09/16	0.1	199.32	0	0.00	197.50	0.1	788	0.02%
2021/09/15	0.3	198.83	0	0.00	196.50	0.3	789	0.04%
2021/09/14	0.3	202.97	0.1	202.00	201.50	0.1	789	0.02%
2021/09/10	1	212.00	0	0.00	211.00	1	812	0.12%
2021/09/08	1	207.00	0	0.00	211.00	1	845	0.12%
2021/09/07	0.1	206.26	4	206.25	205.50	-3.9	841	-0.46%
2021/09/03	1.1	226.45	0	0.00	223.50	1.1	818	0.13%
2021/08/31	0	231.50	0	0.00	232.50	0	811	0.00%
2021/08/27	1	221.50	0	224.00	223.50	1	819	0.12%
2021/08/26	0	0.00	0	227.50	224.50	0	819	0.00%
2021/08/25	1	227.50	2.1	230.48	228.50	-1.1	817	-0.13%
2021/08/24	0	0.00	1	223.50	224.50	-1	812	-0.12%
2021/08/20	1	222.50	0	0.00	222.00	1	804	0.12%
2021/08/19	1	223.50	2	224.50	222.00	-1	798	-0.13%
2021/08/18	0	0.00	1	228.00	227.00	-1	791	-0.13%
2021/08/13	1	225.00	3	224.01	223.00	-2	755	-0.27%
2021/08/12	3	229.50	0	230.50	228.00	3	738	0.40%
2021/08/11	4	234.00	3	235.67	234.00	1	720	0.14%
2021/08/10	1	237.00	1	228.11	240.50	0	704	0.00%
2021/08/09	1	233.00	1	231.04	232.50	0	686	-0.01%
2021/08/05	1	239.43	0	0.00	236.00	1	653	0.16%
2021/08/03	1	240.00	0	0.00	240.00	1	646	0.15%
2021/07/30	1	242.00	1	244.00	240.00	0	635	0.00%
2021/07/29	0	0.00	1	240.00	230.00	-1	613	-0.16%
2021/07/27	0	236.00	2	235.00	235.50	-2	571	-0.34%
2021/07/26	1	231.93	0	0.00	230.00	1	558	0.18%
2021/07/23	2	222.25	3	225.83	228.00	-1	541	-0.18%
2021/07/22	1	210.50	1	212.50	218.00	0	512	0.00%
2021/07/20	1.1	205.45	1	205.00	205.50	0.1	493	0.02%
2021/07/19	2	205.75	1	205.50	205.50	1	489	0.20%
2021/07/15	1	208.97	1	206.50	206.50	0	501	0.00%
2021/07/14	3	208.67	1	210.50	207.00	2	495	0.41%
2021/07/13	0	0.00	3	205.67	206.00	-3	480	-0.62%
2021/07/12	2	208.00	1	211.50	208.00	1	476	0.21%
2021/07/09	0	0.00	1	206.50	206.50	-1	470	-0.21%
2021/07/08	2	208.00	3	207.00	207.00	-1	474	-0.21%
2021/07/07	1	208.49	4.2	210.33	208.00	-3.1	475	-0.66%
2021/07/06	4.3	203.14	5	202.60	203.50	-0.7	471	-0.15%
2021/07/05	4	199.75	2.1	200.47	201.00	1.9	447	0.42%
2021/07/02	1	191.50	0	0.00	193.00	1	443	0.23%
2021/07/01	0	0.00	1	191.00	189.50	-1	468	-0.21%
2021/06/30	0	0.00	1	190.43	190.50	-1	467	-0.22%
2021/06/29	0	0.00	0.1	185.73	185.50	-0.1	468	-0.03%
2021/06/28	0	0.00	2.1	187.73	187.00	-2.1	467	-0.44%
2021/06/23	0	188.17	2	189.50	189.00	-2	464	-0.42%
2021/06/22	1	188.50	1.1	189.45	187.00	-0.1	462	-0.01%
2021/06/21	2	186.25	9	188.56	190.50	-7	456	-1.53%
2021/06/18	1	186.50	1	187.00	183.00	0	438	0.00%
2021/06/17	1.1	186.39	4	185.50	185.50	-2.9	434	-0.68%
2021/06/16	0	179.00	0	0.00	179.00	0	415	0.01%
2021/06/15	0	0.00	1	179.50	180.50	-1	418	-0.24%
2021/06/10	0	177.50	0	0.00	177.50	0	423	0.01%
2021/06/09	0.2	176.50	0	0.00	177.00	0.2	424	0.05%
2021/06/08	1	180.00	1	177.50	178.00	0	427	0.00%
2021/06/07	1	177.50	0	179.50	179.50	1	430	0.23%
2021/06/03	0	170.00	0	0.00	170.00	0	420	0.01%
2021/06/02	0	169.50	0	0.00	170.50	0	422	0.01%
2021/05/27	0.1	169.00	0	0.00	170.50	0.1	427	0.01%
2021/05/26	0	0.00	0	166.00	167.00	0	430	0.00%
2021/05/21	0	0.00	0	162.00	163.00	0	433	-0.01%
2021/05/18	1	165.50	2	164.50	166.50	-1	437	-0.23%
2021/05/17	1	156.60	4	158.13	154.00	-3	433	-0.68%
2021/05/14	1	165.50	2	165.00	164.50	-1	428	-0.23%
2021/05/13	1	164.00	1	165.00	164.00	0	425	0.00%
2021/05/12	0	0.00	1.2	170.98	170.00	-1.2	418	-0.27%
2021/05/11	0	0.00	4.1	179.14	176.50	-4.1	406	-1.01%
2021/05/10	0	0.00	1	180.00	181.50	-1	401	-0.25%
2021/05/07	0	0.00	1	181.48	180.50	-1	397	-0.26%
2021/05/06	0	0.00	6	177.92	175.00	-6	390	-1.54%
2021/05/05	1	175.00	0	0.00	174.50	1	384	0.26%
2021/05/04	1	170.00	0	0.00	171.00	1	384	0.26%
2021/05/03	4	177.25	5	181.00	174.50	-1	379	-0.26%
2021/04/28	0	0.00	1	183.00	183.00	-1	365	-0.27%
2021/04/26	3	181.02	0	0.00	182.50	3	360	0.84%
2021/04/22	0.2	181.13	0	181.00	177.00	0.2	362	0.06%
2021/04/21	4	183.75	2	183.75	180.50	2	354	0.56%
2021/04/20	0.2	179.50	0	0.00	179.00	0.2	341	0.06%
2021/04/15	0	178.50	0	0.00	177.50	0	355	0.01%
2021/04/14	0.1	176.00	0	0.00	178.50	0.1	359	0.03%
2021/04/13	0.2	180.68	0	0.00	179.00	0.2	356	0.04%
2021/04/12	0.1	182.98	2	180.50	183.50	-1.9	354	-0.54%
2021/04/09	1.2	177.67	0	0.00	178.50	1.2	348	0.34%
2021/04/08	2.2	180.19	1	182.00	180.00	1.2	343	0.34%
2021/04/07	4	177.00	8.3	179.76	182.00	-4.3	336	-1.28%
2021/04/06	0	0.00	1	173.00	172.00	-1	308	-0.32%
2021/04/01	3	173.17	2	172.00	172.50	1	306	0.33%
2021/03/31	3	170.67	0	0.00	170.00	3	302	0.99%
2021/03/30	0	172.00	0.1	171.50	172.50	0	300	0.00%
2021/03/29	1	170.00	0.4	169.50	170.00	0.6	298	0.21%
2021/03/26	1	167.50	0	0.00	169.00	1	299	0.33%
2021/03/25	0	0.00	0	168.00	168.00	0	298	0.00%
2021/03/24	4	170.50	0	0.00	170.00	4	299	1.33%
2021/03/23	5	172.20	0	0.00	172.00	5	300	1.66%
2021/03/22	0	173.50	0	0.00	173.00	0	300	0.01%
2021/03/19	2	170.00	0	0.00	173.00	2	299	0.67%
2021/03/17	4	168.25	4.2	169.34	169.00	-0.2	298	-0.06%
2021/03/16	0	167.50	0	168.00	167.00	0	296	0.00%
2021/03/12	0.1	164.71	0	0.00	165.50	0.1	300	0.02%
2021/03/10	2	161.50	0	0.00	160.50	2	312	0.64%
2021/03/09	1	162.00	1	162.50	161.50	0	316	0.00%
2021/02/26	0.1	163.50	2	164.00	163.50	-1.9	335	-0.57%
2021/02/22	0.2	166.50	0	0.00	167.50	0.2	347	0.06%
2021/02/18	0	0.00	0.1	166.00	165.50	-0.1	350	-0.02%
2021/02/17	0.1	162.00	0	0.00	163.50	0.1	351	0.03%
2021/02/05	2	162.50	0	0.00	163.50	2	350	0.57%
2021/02/04	0.1	164.00	0	0.00	163.00	0.1	351	0.03%
2021/02/02	1.1	164.09	0	0.00	165.50	1.1	364	0.30%
2021/01/18	2	164.00	0	0.00	163.50	2	350	0.57%
2021/01/15	1	167.00	1	167.50	166.00	0	343	0.00%
2021/01/13	1	173.00	1	172.00	172.00	0	343	0.00%
2021/01/12	1	174.00	0	0.00	172.50	1	343	0.29%
2021/01/08	1	168.50	0	0.00	169.50	1	327	0.31%
2021/01/07	2	167.75	0	0.00	168.00	2	323	0.62%
2021/01/06	0	0.00	2	169.75	168.50	-2	319	-0.63%
2021/01/05	2	171.25	0.3	171.50	172.00	1.7	316	0.54%
2020/12/30	0	0.00	2	167.75	168.00	-2	323	-0.62%
2020/12/23	0	0.00	1	164.50	165.00	-1	328	-0.30%
2020/12/18	0	0.00	1	167.00	166.00	-1	352	-0.28%
2020/12/17	1	167.50	0	0.00	165.50	1	363	0.27%
2020/12/11	1	168.00	1	167.00	166.50	0	354	0.00%
2020/12/10	0	0.00	3	172.00	169.50	-3	350	-0.86%
2020/12/04	1	174.50	0	0.00	174.50	1	351	0.28%
2020/12/03	1	171.50	0	0.00	170.50	1	344	0.29%
2020/12/02	4	173.00	4	174.00	172.50	0	345	0.00%
2020/12/01	0	0.00	0.3	166.05	167.00	-0.3	333	-0.10%
2020/11/24	2	165.50	0	0.00	164.50	2	358	0.56%
2020/11/20	1	164.00	0	0.00	166.50	1	356	0.28%
2020/11/18	0	0.00	0.1	160.50	160.50	-0.1	356	-0.03%
2020/11/16	0	0.00	0.3	159.50	158.50	-0.3	377	-0.08%
2020/11/11	0	0.00	1	159.00	158.50	-1	388	-0.26%
2020/11/06	0.2	151.00	0	0.00	150.50	0.2	383	0.05%
2020/10/23	1	153.50	0	0.00	153.50	1	432	0.23%
2020/10/21	2	154.25	1	153.50	153.50	1	438	0.23%
2020/10/20	0.1	152.00	3	151.50	151.50	-2.9	446	-0.65%
2020/10/19	0	0.00	0	153.00	152.00	0	449	0.00%
2020/10/16	0	0.00	1	150.50	151.50	-1	456	-0.22%
2020/10/15	0.2	150.50	0	0.00	150.50	0.2	470	0.04%
2020/10/07	0	0.00	1	152.50	153.00	-1	530	-0.19%
2020/10/06	0	0.00	0	157.00	156.00	0	532	0.00%
2020/09/28	2	156.00	2	156.50	156.00	0	628	0.00%
2020/09/25	5	158.90	3	157.00	155.50	2	642	0.31%
2020/09/24	1	156.50	1	156.50	156.50	0	642	0.00%
2020/09/23	2	157.00	2	156.50	155.50	0	642	0.00%
2020/09/22	3	155.33	2	155.50	153.00	1	639	0.16%
2020/09/14	0.2	154.50	0	0.00	154.50	0.2	640	0.03%
2020/09/11	1	156.00	0	0.00	154.50	1	644	0.16%
2020/09/10	0	0.00	1	151.00	155.00	-1	644	-0.16%
2020/09/09	0	0.00	1	149.50	149.00	-1	640	-0.16%
2020/09/02	0.2	154.50	1.2	154.50	153.50	-1	675	-0.15%
2020/09/01	2	153.25	1	153.00	153.50	1	718	0.14%
2020/08/27	1	161.00	0	0.00	163.00	1	753	0.13%
2020/08/24	0.2	161.00	1	160.00	158.50	-0.8	809	-0.10%
2020/08/21	3	160.00	0	0.00	160.00	3	823	0.36%
2020/08/20	1.1	168.18	2	166.50	168.00	-0.9	825	-0.11%
2020/08/19	2	173.00	0	0.00	173.00	2	818	0.24%
2020/08/18	0	0.00	15	174.00	174.50	-15	822	-1.82%
2020/08/17	0	0.00	45	175.17	175.50	-45	831	-5.41%
2020/08/14	2.1	174.38	0	0.00	175.00	2.1	834	0.25%
2020/08/13	2	176.00	1	176.50	176.50	1	846	0.12%
2020/08/12	1	174.00	0	0.00	173.00	1	849	0.12%
2020/08/07	2	177.50	0	0.00	179.50	2	879	0.23%
2020/08/05	0	0.00	0	183.00	181.00	0	937	-0.01%
2020/07/29	1	178.00	0	0.00	180.50	1	988	0.10%
2020/07/28	0	0.00	2	180.75	177.50	-2	996	-0.20%
2020/07/27	0.1	181.00	0	0.00	181.00	0.1	1,012	0.01%
2020/07/24	2	184.00	0	0.00	183.00	2	1,029	0.19%
2020/07/21	0	0.00	5	182.50	183.00	-5	1,019	-0.49%
2020/07/20	1.1	181.14	0	0.00	182.50	1.1	1,012	0.11%
2020/07/10	0	186.00	3	185.17	186.00	-3	1,057	-0.28%
2020/07/09	8	193.81	0	0.00	192.00	8	1,052	0.76%
2020/07/08	4	188.50	2	188.50	189.00	2	1,029	0.19%
2020/07/07	1	187.50	0	0.00	187.00	1	1,017	0.10%
2020/07/06	0	0.00	2	183.50	184.50	-2	994	-0.20%
2020/07/02	0	0.00	4	179.25	179.00	-4	1,020	-0.39%
2020/07/01	0	0.00	3	179.50	179.50	-3	1,037	-0.29%
2020/06/29	1	176.50	0	0.00	176.00	1	1,109	0.09%
2020/06/24	0	0.00	2	180.50	180.50	-2	1,125	-0.18%
2020/06/23	10	178.00	1	178.00	178.50	9	1,146	0.79%
2020/06/18	1	180.50	2	180.00	180.50	-1	1,180	-0.08%
2020/06/16	0	0.00	5	179.00	178.50	-5	1,222	-0.41%
2020/06/15	3	177.17	0	0.00	176.00	3	1,257	0.24%
2020/06/12	3.2	176.56	0	0.00	178.00	3.2	1,273	0.25%
2020/06/11	2	176.00	0	0.00	176.00	2	1,283	0.16%
2020/06/09	5	180.40	1	181.00	181.00	4	1,319	0.30%
2020/06/08	3	184.50	0	0.00	182.00	3	1,321	0.23%
2020/06/04	3	191.50	2	193.50	191.00	1	1,286	0.08%
2020/06/01	3	191.33	2	192.00	189.50	1	1,284	0.08%
2020/05/29	1	188.50	1	191.00	191.00	0	1,276	0.00%
2020/05/28	10	187.00	0	0.00	186.50	10	1,254	0.80%
2020/05/27	0	0.00	1	187.00	186.50	-1	1,256	-0.08%
2020/05/26	1	187.50	5	187.90	187.00	-4	1,269	-0.32%
2020/05/22	1	184.00	4	188.75	183.50	-3	1,277	-0.23%
2020/05/21	0	0.00	2	188.50	187.50	-2	1,276	-0.16%
2020/05/20	1	187.00	2	185.00	188.00	-1	1,277	-0.08%
2020/05/18	6	181.67	3	183.00	181.00	3	1,285	0.23%
2020/05/15	2	183.25	1	185.00	184.00	1	1,308	0.08%
2020/05/14	9	188.17	4	187.75	186.00	5	1,309	0.38%
2020/05/13	5	188.50	5	188.30	190.50	0	1,321	0.00%
2020/05/12	1	180.00	0	0.00	180.00	1	1,272	0.08%
2020/05/08	3	179.00	16	178.97	178.50	-13	1,294	-1.00%
2020/05/07	2	184.50	0	0.00	182.50	2	1,316	0.15%
2020/05/06	1	185.00	1	184.50	184.50	0	1,328	0.00%
2020/05/05	4	189.00	5	185.30	184.00	-1	1,345	-0.07%
2020/04/30	1	185.50	1.2	184.70	187.00	-0.2	1,402	-0.01%
2020/04/29	2	181.25	4	181.00	181.00	-2	1,407	-0.14%
2020/04/24	6	174.92	4	174.00	174.00	2	1,433	0.14%
2020/04/23	2	174.75	1	177.50	174.50	1	1,434	0.07%
2020/04/22	1	175.00	0	0.00	175.00	1	1,440	0.07%
2020/04/21	2	176.50	3	174.00	172.00	-1	1,487	-0.07%
2020/04/20	1	181.00	2	177.75	181.00	-1	1,466	-0.07%
2020/04/17	0	0.00	2	177.25	175.50	-2	1,467	-0.14%
2020/04/16	1	174.50	1	176.50	174.50	0	1,451	0.00%
2020/04/15	1	172.50	1	172.50	174.50	0	1,458	0.00%
2020/04/14	7	168.57	5	168.30	168.00	2	1,461	0.14%
2020/04/10	2	167.50	1	167.00	168.50	1	1,509	0.07%
2020/04/09	0	0.00	6	166.75	167.50	-6	1,541	-0.39%
2020/04/08	4	167.88	2	166.50	167.50	2	1,558	0.13%
2020/04/07	4	167.75	4	168.63	168.50	0	1,565	0.00%
2020/04/06	0	0.00	3	157.00	162.00	-3	1,556	-0.19%
2020/04/01	2	154.75	2	156.50	154.50	0	1,636	0.00%
2020/03/31	1.3	148.73	3	152.00	154.00	-1.7	1,638	-0.10%
2020/03/30	2	142.50	2	144.75	144.50	0	1,608	0.00%
2020/03/27	2.2	153.36	1	150.00	146.50	1.2	1,616	0.07%
2020/03/26	3	148.83	1	150.00	150.00	2	1,621	0.12%
2020/03/25	4	149.25	1	152.50	149.00	3	1,617	0.19%
2020/03/24	4	142.00	2	144.25	145.00	2	1,618	0.12%
2020/03/20	0.2	139.00	2	139.75	137.50	-1.8	1,630	-0.11%
2020/03/19	2	130.75	5	130.50	128.50	-3	1,604	-0.19%
2020/03/17	2	151.25	0	0.00	148.50	2	1,566	0.13%
2020/03/13	3	153.50	0	0.00	158.50	3	1,537	0.20%
2020/03/12	3	159.67	1	164.00	157.00	2	1,522	0.13%
2020/03/11	0.1	170.50	0	0.00	170.00	0.1	1,583	0.01%
2020/03/10	1	171.00	1	175.50	178.00	0	1,615	0.00%
2020/03/09	4.1	177.48	10	177.50	175.00	-6	1,627	-0.37%
2020/03/05	2	190.50	1	190.00	191.00	1	1,612	0.06%
2020/03/04	2.1	186.71	1	188.00	186.00	1.1	1,635	0.07%
2020/03/03	0	0.00	1.9	187.23	187.50	-1.9	1,654	-0.11%
2020/03/02	1.1	184.36	7.1	180.68	182.50	-6	1,651	-0.36%
2020/02/27	1	182.00	25	182.72	182.00	-24	1,644	-1.46%
2020/02/26	5	187.20	5	193.00	187.00	0	1,638	0.00%
2020/02/25	1.1	193.45	0	0.00	193.00	1.1	1,652	0.07%
2020/02/21	2	198.00	3	196.50	198.00	-1	1,694	-0.06%
2020/02/20	3	195.50	1	196.00	196.50	2	1,703	0.12%
2020/02/19	1	193.00	1	196.00	192.00	0	1,732	0.00%
2020/02/18	2	197.00	2	198.75	192.50	0	1,726	0.00%
2020/02/17	2	197.50	0	0.00	201.00	2	1,709	0.12%
2020/02/14	4	195.63	3	199.00	200.50	1	1,708	0.06%
2020/02/13	0	0.00	0.1	192.00	193.00	-0.1	1,685	-0.01%
2020/02/11	0	0.00	1	193.00	197.00	-1	1,689	-0.06%
2020/02/10	3	192.67	35	194.10	190.50	-32	1,710	-1.87%
2020/02/07	0	0.00	12	192.58	191.00	-12	1,687	-0.71%
2020/02/06	2	189.25	0	0.00	192.00	2	1,684	0.12%
2020/02/05	0	0.00	4	188.75	190.50	-4	1,672	-0.24%
2020/02/04	2	175.25	3	175.50	179.50	-1	1,613	-0.06%
2020/02/03	0	0.00	5	167.90	170.00	-5	1,602	-0.31%
2020/01/31	0.1	176.00	0	0.00	176.00	0.1	1,580	0.01%
2020/01/30	3	179.00	0	0.00	175.00	3	1,575	0.19%
2020/01/20	0	0.00	1	189.50	191.50	-1	1,558	-0.06%
2020/01/15	3	182.00	3	186.33	185.00	0	1,529	0.00%
2020/01/13	2	179.00	5	180.00	179.50	-3	1,470	-0.20%
2020/01/10	0	0.00	8	176.06	175.50	-8	1,462	-0.55%
2020/01/09	5	177.50	0	0.00	177.00	5	1,473	0.34%
2020/01/08	2	172.50	3	174.33	175.00	-1	1,465	-0.07%
2020/01/07	2	170.75	5	175.90	170.00	-3	1,446	-0.21%
2020/01/06	0	0.00	2	177.50	179.50	-2	1,404	-0.14%
2020/01/03	6	178.75	0	0.00	177.50	6	1,402	0.43%
2020/01/02	2	176.50	5	176.00	176.00	-3	1,371	-0.22%
2019/12/31	2	172.75	1.2	172.93	173.00	0.8	1,357	0.06%
2019/12/30	2	179.00	0	0.00	176.50	2	1,336	0.15%
2019/12/27	3	175.17	3	178.67	177.00	0	1,330	0.00%
2019/12/26	2	164.75	0	0.00	167.50	2	1,238	0.16%
2019/12/25	0	0.00	7.1	163.49	163.50	-7.1	1,208	-0.58%
2019/12/24	20	162.00	2	159.50	162.00	18	1,206	1.49%
2019/12/23	4	160.75	2	160.50	160.00	2	1,198	0.17%
2019/12/20	1	157.50	0	0.00	158.00	1	1,189	0.08%
2019/12/19	8	158.50	2	158.50	158.00	6	1,252	0.48%
2019/12/18	2	160.50	0	0.00	157.00	2	1,252	0.16%
2019/12/17	2	156.50	8	155.50	155.50	-6	1,258	-0.48%
2019/12/12	0	0.00	20	155.50	156.00	-20	1,365	-1.46%
2019/12/11	1	159.50	1	158.50	157.50	0	1,482	0.00%
2019/12/10	1	158.50	1	159.50	158.00	0	1,537	0.00%
2019/12/09	5	158.50	1	158.50	157.50	4	1,525	0.26%
2019/12/06	1	154.50	1	154.00	154.50	0	1,510	0.00%
2019/12/05	0	0.00	1	161.00	161.50	-1	1,425	-0.07%
2019/12/02	1	148.00	1	152.00	152.00	0	1,377	0.00%
2019/11/28	1	158.50	1	157.50	154.00	0	1,346	0.00%
2019/11/27	0	0.00	1	155.00	154.50	-1	1,316	-0.08%
2019/11/26	1	154.00	0	0.00	153.00	1	1,312	0.08%
2019/11/22	1	154.50	1	152.50	153.50	0	1,307	0.00%
2019/11/21	2	149.25	5	151.10	153.50	-3	1,281	-0.23%
2019/11/20	5	149.70	0	0.00	147.50	5	1,265	0.40%
2019/11/19	2	149.00	1	151.50	150.50	1	1,286	0.08%
2019/11/18	1	150.00	4	149.13	150.50	-3	1,298	-0.23%
2019/11/15	2	144.00	2	144.50	143.50	0	1,273	0.00%
2019/11/11	1	146.00	1	147.50	146.00	0	1,251	0.00%
2019/11/08	7	146.50	1	146.00	146.00	6	1,231	0.49%
2019/11/07	1	145.50	10	145.75	146.00	-9	1,221	-0.74%
2019/11/06	17	141.21	0	0.00	140.00	17	1,184	1.44%
2019/11/05	31	139.11	2	142.00	142.50	29	1,181	2.46%
2019/11/04	32	136.28	0	0.00	137.00	32	1,180	2.71%
2019/10/31	1	134.50	0	0.00	133.50	1	1,177	0.08%
2019/10/29	0	0.00	2	132.00	132.50	-2	1,168	-0.17%
2019/10/28	1	135.00	0	0.00	135.00	1	1,171	0.09%
2019/10/25	1	136.50	0	0.00	136.00	1	1,176	0.09%
2019/10/17	0	0.00	0	138.00	138.00	0	1,240	0.00%
2019/10/15	1	135.00	0	0.00	136.00	1	1,216	0.08%
2019/10/07	0	0.00	0.2	140.00	140.50	-0.2	1,194	-0.02%
2019/10/01	1	144.50	0	0.00	144.50	1	1,150	0.09%
2019/09/27	0	0.00	0	143.00	143.00	0	1,144	0.00%
2019/09/26	0	0.00	1	147.50	147.00	-1	1,128	-0.09%
2019/09/24	1	151.00	1	153.00	143.00	0	1,093	0.00%
2019/09/23	0	0.00	1	149.00	148.50	-1	1,025	-0.10%
2019/09/20	1	146.00	0	0.00	148.50	1	1,003	0.10%
2019/09/19	1	146.50	0	0.00	146.50	1	979	0.10%
2019/09/17	1	148.00	0	0.00	146.50	1	914	0.11%
2019/09/16	1	148.50	3	146.50	147.00	-2	835	-0.24%
2019/09/12	2	135.25	4	140.12	141.00	-2	709	-0.29%
2019/09/10	0	0.00	1	130.50	131.50	-1	644	-0.16%
2019/09/09	3	132.83	4	131.00	130.50	-1	640	-0.16%
2019/09/06	0	0.00	1	135.00	134.00	-1	630	-0.16%
2019/09/05	1	134.00	2	133.50	133.00	-1	621	-0.16%
2019/09/04	2	132.50	10	133.50	134.00	-8	610	-1.31%
2019/09/03	2	129.50	2	131.75	133.00	0	600	0.00%
2019/08/28	0	0.00	1	130.00	128.00	-1	570	-0.18%
2019/08/27	1	128.50	3	127.83	128.00	-2	557	-0.36%
2019/08/22	1	125.00	1	123.50	124.00	0	510	0.00%
2019/08/21	0	0.00	5	128.90	129.00	-5	474	-1.05%
2019/08/20	0	0.00	4	129.50	129.00	-4	444	-0.90%
2019/08/16	3	128.00	0	0.00	127.50	3	418	0.72%
2019/08/15	2	127.00	5	125.70	127.50	-3	413	-0.72%
2019/08/12	0	0.00	1	130.00	129.00	-1	402	-0.25%
2019/08/07	1	129.50	0	0.00	129.50	1	393	0.25%
2019/08/06	0	0.00	1	131.00	130.50	-1	385	-0.26%
2019/08/05	0	0.00	1	126.50	128.00	-1	364	-0.27%
2019/07/31	0	0.00	1	126.50	126.50	-1	371	-0.27%
2019/07/24	1	127.50	2	128.50	128.50	-1	375	-0.27%
2019/07/18	0	0.00	1	121.50	120.00	-1	320	-0.31%
2019/07/12	1	123.50	0	0.00	122.00	1	329	0.30%
2019/07/01	0	0.00	1	119.50	119.00	-1	360	-0.28%
2019/06/21	0	0.00	1	118.50	117.50	-1	460	-0.22%
2019/06/04	5	114.50	0	0.00	114.50	5	533	0.94%
2019/05/31	0	0.00	0.6	117.00	117.50	-0.6	574	-0.10%
2019/05/29	1	116.50	0	0.00	115.50	1	580	0.17%
2019/05/28	0.1	117.50	1	117.50	117.50	-0.9	580	-0.16%
2019/05/21	0	0.00	1	113.00	112.50	-1	597	-0.17%
2019/05/13	0.2	110.00	50	111.82	110.00	-49.8	691	-7.20%
2019/05/10	0	0.00	1	114.50	113.00	-1	690	-0.14%
2019/05/09	25	113.70	0	0.00	112.50	25	688	3.63%
2019/05/08	26	117.31	2	117.25	117.50	24	682	3.52%
2019/05/07	32	119.98	1	120.50	119.00	31	687	4.51%
2019/05/06	12	121.96	34	122.21	120.50	-22	673	-3.26%
2019/05/03	1	120.50	0.3	124.00	124.00	0.7	659	0.11%
2019/05/02	0	0.00	2	117.50	117.50	-2	627	-0.32%
2019/04/30	0.2	116.00	0	0.00	116.00	0.2	626	0.03%
2019/04/29	2	114.50	0	0.00	113.50	2	627	0.32%
2019/04/25	0.3	118.50	0	0.00	118.50	0.3	623	0.05%
2019/04/19	1	118.00	1	118.00	119.00	0	627	0.00%
2019/04/18	0	0.00	1	118.00	117.00	-1	623	-0.16%
2019/04/17	0	0.00	1	121.50	120.50	-1	614	-0.16%
2019/04/16	0	0.00	1	122.00	122.00	-1	612	-0.16%
2019/04/09	1	122.00	3.7	120.82	121.50	-2.7	612	-0.43%
2019/04/03	0	0.00	4	125.50	126.00	-4	591	-0.68%
2019/04/01	0	126.00	1	127.00	127.00	-1	581	-0.17%
2019/03/28	1	125.50	3	127.33	126.50	-2	554	-0.36%
2019/03/27	2	125.50	12	126.29	125.50	-10	544	-1.84%
2019/03/25	0	0.00	2	121.50	121.50	-2	507	-0.39%
2019/03/22	1	123.50	2	122.00	122.00	-1	498	-0.20%
2019/03/20	1	119.50	1	121.50	121.00	0	481	0.00%
2019/03/19	0	119.00	0	0.00	118.00	0	473	0.00%
2019/03/18	0	0.00	1	118.50	118.50	-1	470	-0.21%
2019/03/15	0	0.00	1	119.00	119.00	-1	467	-0.21%
2019/03/14	1	119.00	1	118.50	119.00	0	463	0.00%
2019/03/12	1	118.50	0	0.00	117.50	1	462	0.22%
2019/03/07	3	123.33	3	121.83	119.50	0	472	0.00%
2019/03/06	0	0.00	2	120.25	123.00	-2	459	-0.44%
2019/03/04	0	0.00	2	118.50	117.00	-2	440	-0.45%
2019/02/27	1	117.50	0	0.00	118.00	1	441	0.23%
2019/02/26	1	117.00	0	0.00	118.00	1	443	0.23%
2019/02/25	0	0.00	1	117.00	118.50	-1	440	-0.23%
2019/02/22	3	117.17	0	0.00	116.50	3	438	0.68%
2019/02/21	1	119.00	0	0.00	117.00	1	438	0.23%
2019/02/19	1	118.00	0	0.00	118.00	1	428	0.23%
2019/02/18	0	0.00	1	119.00	119.50	-1	418	-0.24%
2019/02/15	2	117.75	0	0.00	116.50	2	412	0.49%
2019/02/14	3	117.83	6	118.00	118.00	-3	402	-0.75%
2019/02/13	7	114.29	45	114.83	116.00	-38	388	-9.78%
2019/02/12	5	107.50	0	0.00	109.00	5	380	1.32%
2019/02/11	40	107.25	0	0.00	107.50	40	378	10.57%
2019/01/25	0.8	104.50	0	0.00	104.00	0.8	370	0.22%
2019/01/22	0	0.00	1	102.00	101.50	-1	381	-0.26%
2019/01/21	1	101.50	0	0.00	101.50	1	383	0.26%
2019/01/07	0	0.00	1	100.00	99.60	-1	402	-0.25%
2018/12/28	1	101.00	0	0.00	101.00	1	440	0.23%
2018/12/27	0.2	101.50	0	0.00	101.00	0.2	467	0.04%
2018/12/26	1	102.00	0	0.00	100.00	1	470	0.21%
2018/12/19	0	0.00	3	107.17	106.50	-3	475	-0.63%
2018/12/11	1	103.00	0	0.00	102.50	1	483	0.21%
2018/12/05	0	0.00	1	104.50	104.50	-1	552	-0.18%
2018/12/04	1	107.50	0	0.00	107.50	1	571	0.17%
2018/12/03	1.2	108.50	0	0.00	109.00	1.2	609	0.20%
2018/11/30	0	0.00	1	106.50	105.50	-1	607	-0.16%
2018/11/29	0	0.00	1	103.98	103.50	-1	604	-0.17%
2018/11/27	1	100.50	1	101.50	101.00	0	613	0.00%
2018/11/26	1	99.60	1	103.50	101.00	0	621	0.00%
2018/11/23	0	0.00	2	99.45	99.10	-2	661	-0.30%
2018/11/19	2	101.50	0	0.00	101.50	2	768	0.26%
2018/11/09	2	102.00	0	0.00	102.00	2	792	0.25%
2018/11/02	1	112.50	0	0.00	111.00	1	839	0.12%
2018/11/01	0	0.00	2	109.50	110.50	-2	846	-0.24%
2018/10/31	2	106.00	1	106.00	106.50	1	861	0.12%
2018/10/29	0	0.00	3	102.50	101.50	-3	866	-0.35%
2018/10/26	1	103.50	0	0.00	102.50	1	880	0.11%
2018/10/24	2	106.50	2	105.50	107.00	0	877	0.00%
2018/10/23	2	107.00	0	0.00	106.50	2	885	0.23%
2018/10/19	0	0.00	0.2	108.50	107.50	-0.2	901	-0.02%
2018/10/18	0	0.00	1	111.50	108.50	-1	901	-0.11%
2018/10/15	1	106.00	3	105.50	105.50	-2	905	-0.22%
2018/10/11	2	101.00	1.2	102.22	101.00	0.8	900	0.09%
2018/10/09	2	111.50	2	111.50	111.00	0	876	0.00%
2018/10/08	0.3	111.50	0	0.00	111.00	0.3	877	0.03%
2018/10/05	6	110.75	3	111.00	111.50	3	881	0.34%
2018/10/03	1.4	119.00	0	0.00	118.00	1.4	859	0.16%
2018/10/01	2	120.00	0	0.00	120.50	2	892	0.22%
2018/09/28	0	0.00	0.3	119.00	118.50	-0.3	902	-0.03%
2018/09/26	0	0.00	1	120.50	120.50	-1	910	-0.11%
2018/09/20	3	120.00	0	0.00	120.50	3	930	0.32%
2018/09/17	1	120.50	0	0.00	121.50	1	943	0.11%
2018/09/14	4	121.50	0	0.00	123.00	4	941	0.42%
2018/09/13	9	116.50	9	117.00	116.50	0	935	0.00%
2018/09/12	1	122.00	1	117.00	117.00	0	929	0.00%
2018/09/10	1	124.50	10	125.10	123.50	-9	902	-1.00%
2018/09/07	8	131.63	1	133.00	131.00	7	889	0.79%
2018/09/04	1	140.50	1	141.50	140.50	0	877	0.00%
2018/09/03	1	140.50	0	0.00	138.00	1	888	0.11%
2018/08/30	2	141.25	0	0.00	140.50	2	935	0.22%
2018/08/29	0.5	150.00	0	0.00	150.50	0.5	907	0.06%
2018/08/27	1	142.00	3	144.17	146.50	-2	912	-0.22%
2018/08/21	0	0.00	15	142.50	143.00	-15	1,004	-1.49%
2018/08/20	11	140.95	1	140.50	140.00	10	1,012	0.99%
2018/08/17	0	0.00	1	142.00	142.00	-1	1,020	-0.10%
2018/08/16	10	141.80	1	143.50	142.00	9	1,051	0.86%
2018/08/14	2	142.50	18	144.86	144.00	-16	1,086	-1.47%
2018/08/13	19.1	142.48	6	143.42	142.00	13.1	1,112	1.17%
2018/08/10	8	149.38	0	0.00	148.00	8	1,110	0.72%
2018/08/09	6	152.25	8	151.94	151.00	-2	1,134	-0.18%
2018/08/08	0	0.00	9	150.33	150.00	-9	1,167	-0.77%
2018/08/07	3	150.17	10	148.00	148.00	-7	1,182	-0.59%
2018/08/06	1	145.50	0	0.00	146.00	1	1,207	0.08%
2018/08/02	1	144.00	22	145.36	144.00	-21	1,267	-1.66%
2018/08/01	16	143.00	0	0.00	143.00	16	1,329	1.20%
2018/07/27	1	143.50	4	144.25	144.00	-3	1,481	-0.20%
2018/07/24	1	139.50	0	0.00	139.50	1	1,597	0.06%
2018/07/20	1	141.50	0	0.00	141.50	1	1,602	0.06%
2018/07/19	0	0.00	1	144.50	142.50	-1	1,605	-0.06%
2018/07/18	1	140.50	0	0.00	142.00	1	1,613	0.06%
2018/07/17	1	142.50	1	143.50	142.50	0	1,619	0.00%
2018/07/16	12	143.50	0	0.00	142.50	12	1,623	0.74%
2018/07/13	0	0.00	1	142.50	142.50	-1	1,623	-0.06%
2018/07/12	1	140.50	2	140.00	141.00	-1	1,622	-0.06%
2018/07/09	6.1	135.43	3	136.00	135.50	3.1	1,651	0.18%
2018/07/06	2	137.50	0	0.00	141.50	2	1,655	0.12%
2018/07/04	0	0.00	3	140.83	140.50	-3	1,679	-0.18%
2018/07/02	0.1	144.00	0	0.00	144.50	0.1	1,706	0.00%
2018/06/29	1.1	140.64	0	0.00	143.00	1.1	1,711	0.06%
2018/06/28	0	140.00	0	0.00	138.50	0	1,715	0.00%
2018/06/26	0.1	145.50	0	0.00	144.50	0.1	1,704	0.00%
2018/06/22	0.1	146.50	1	147.00	145.50	-1	1,720	-0.06%
2018/06/15	0.1	148.50	0	0.00	147.50	0.1	1,743	0.00%
2018/06/14	4	148.00	0	0.00	145.50	4	1,745	0.23%
2018/06/13	1	152.00	0	0.00	150.50	1	1,737	0.06%
2018/06/12	4	151.00	1	150.50	151.00	3	1,742	0.17%
2018/06/11	0	0.00	0.1	152.00	152.00	-0.1	1,735	-0.01%
2018/06/07	2	152.75	0	0.00	151.00	2	1,769	0.11%
2018/06/06	0	0.00	1	158.50	158.00	-1	1,731	-0.06%
2018/06/05	2	160.25	0	0.00	157.50	2	1,726	0.12%
2018/06/04	5	163.20	11	162.86	163.00	-6	1,714	-0.35%
2018/06/01	2	158.75	8	158.63	161.00	-6	1,698	-0.35%
2018/05/31	3	151.17	0	0.00	151.50	3	1,631	0.18%
2018/05/30	3	150.50	0	0.00	151.00	3	1,618	0.19%
2018/05/29	1	155.50	0	0.00	153.00	1	1,608	0.06%
2018/05/25	1	155.50	1	157.00	156.00	0	1,575	0.00%
2018/05/23	3	151.00	8	151.31	149.50	-5	1,533	-0.33%
2018/05/22	2	154.50	1	154.00	154.50	1	1,512	0.07%
2018/05/21	3	156.17	2	154.75	155.50	1	1,507	0.07%
2018/05/18	2	156.50	1	154.00	154.00	1	1,481	0.07%
2018/05/17	8	157.88	0	0.00	158.00	8	1,468	0.54%
2018/05/16	6	156.00	1	158.00	156.00	5	1,439	0.35%
2018/05/14	3	153.83	3	152.67	153.50	0	1,418	0.00%
2018/05/11	1	147.50	3	149.00	148.00	-2	1,385	-0.14%
2018/05/10	3.5	148.64	1	150.00	149.50	2.5	1,392	0.18%
2018/05/09	8	146.50	8	148.56	148.50	0	1,354	0.00%
2018/05/08	2	142.25	4	141.50	140.00	-2	1,279	-0.16%
2018/05/07	13.5	143.70	3	141.83	144.50	10.5	1,219	0.86%
2018/05/04	0	0.00	1	140.00	140.50	-1	1,175	-0.09%
2018/05/03	0	0.00	1	138.00	137.00	-1	1,130	-0.09%
2018/04/26	6	125.50	8	125.06	125.00	-2	1,010	-0.20%
2018/04/25	21	125.02	21	125.74	126.00	0	1,005	0.00%
2018/04/24	13	123.35	12	125.00	126.00	1	1,002	0.10%
2018/04/20	0	0.00	1	128.50	128.00	-1	997	-0.10%
2018/04/16	0	0.00	9	131.44	131.00	-9	1,003	-0.90%
2018/04/13	1	133.00	0	0.00	132.00	1	1,016	0.10%
2018/04/12	4	132.88	2	131.50	132.00	2	1,064	0.19%
2018/04/11	1	130.50	3	130.00	129.00	-2	1,040	-0.19%
2018/04/10	0	0.00	6	129.50	129.00	-6	1,032	-0.58%
2018/04/09	3	131.00	6	130.17	130.50	-3	1,059	-0.28%
2018/04/02	0	0.00	0.1	127.00	127.50	-0.1	1,034	-0.01%
2018/03/31	1	127.50	18	127.83	129.00	-17	1,030	-1.65%
2018/03/27	0	0.00	2	123.50	125.00	-2	1,036	-0.19%
2018/03/22	0	0.00	2	125.00	123.50	-2	1,016	-0.20%
2018/03/19	0	0.00	1	130.50	127.00	-1	1,002	-0.10%
2018/03/16	0	0.00	7	128.00	128.00	-7	1,002	-0.70%
2018/03/14	2	129.00	0	0.00	130.00	2	1,024	0.20%
2018/03/13	3	128.50	12	129.50	131.00	-9	1,033	-0.87%
2018/03/12	1	126.00	2	126.25	126.00	-1	1,014	-0.10%
2018/03/09	0	0.00	4	124.75	124.50	-4	1,050	-0.38%
2018/03/08	1	125.50	4	125.88	125.50	-3	1,059	-0.28%
2018/03/07	2	121.75	5	124.50	124.50	-3	1,053	-0.28%
2018/03/06	0	0.00	2	120.25	120.50	-2	1,056	-0.19%
2018/03/01	0	0.00	1	119.00	120.00	-1	1,131	-0.09%
2018/02/27	0	0.00	1	120.50	119.00	-1	1,151	-0.09%
2018/02/26	1	120.00	1	120.00	119.50	0	1,165	0.00%
2018/02/23	1	120.00	0	0.00	119.00	1	1,184	0.08%
2018/02/22	2	118.00	0	0.00	118.00	2	1,238	0.16%
2018/02/21	0	0.00	2	119.50	120.00	-2	1,258	-0.16%
2018/02/12	4	115.25	0	0.00	115.00	4	1,285	0.31%
2018/02/09	1	115.00	0	0.00	115.50	1	1,324	0.08%
2018/02/08	1	118.00	0	0.00	118.00	1	1,402	0.07%
2018/02/07	8	118.69	33	118.61	117.00	-25	1,568	-1.59%
2018/02/06	50	115.40	6	115.50	112.50	44	1,581	2.78%
2018/02/05	1	118.50	1	121.50	121.50	0	1,593	0.00%
2018/02/02	1	124.00	2	123.50	124.00	-1	1,641	-0.06%
2018/01/29	0.9	121.50	1	122.50	121.50	-0.1	1,843	-0.01%
2018/01/25	1	120.00	2	121.00	119.00	-1	1,891	-0.05%
2018/01/24	0	0.00	3	121.17	120.50	-3	1,911	-0.16%
2018/01/23	0	0.00	4	122.63	120.50	-4	1,914	-0.21%
2018/01/22	2	121.25	2	121.50	122.00	0	1,915	0.00%
2018/01/19	2	122.50	0	0.00	120.50	2	1,921	0.10%
2018/01/18	3	120.50	0.2	121.00	120.00	2.8	1,915	0.15%
2018/01/16	1	120.50	1	121.50	121.00	0	1,942	0.00%
2018/01/15	1	117.50	0	0.00	117.50	1	1,960	0.05%
2018/01/12	2	118.00	0	0.00	117.50	2	1,962	0.10%
2018/01/11	8	118.63	3.1	117.21	118.50	4.9	1,961	0.25%
2018/01/10	1	116.50	0	0.00	115.00	1	1,954	0.05%
2018/01/09	0.2	117.50	0	0.00	116.50	0.2	1,946	0.01%
2018/01/08	2	121.50	2	121.25	119.00	0	1,928	0.00%
2018/01/05	0	0.00	1	128.50	129.00	-1	1,869	-0.05%
2018/01/04	1	129.00	2.4	128.87	129.50	-1.4	1,867	-0.07%
2018/01/03	1	130.00	5	129.50	130.50	-4	1,864	-0.21%