宜鼎 (5289)-元大-承德券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
286.5
漲跌
▲3.5
漲幅
+1.24%
成交量
177張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	287.50	0	0.00	288.00	0.1	733	0.01%
2024/04/22	1.2	276.25	0	0.00	274.50	1.2	736	0.16%
2024/04/19	1.1	282.86	0	0.00	283.00	1.1	731	0.15%
2024/04/17	0	0.00	0	299.00	294.00	0	710	0.00%
2024/04/16	1	299.91	0.2	297.11	296.50	0.8	705	0.12%
2024/04/15	1	309.99	0	0.00	309.50	1	705	0.14%
2024/04/12	0	0.00	0.1	318.00	313.50	-0.1	710	-0.01%
2024/04/11	4	319.98	0	0.00	315.00	4	711	0.57%
2024/04/10	5	319.00	1	321.00	318.00	4	707	0.57%
2024/04/09	0	315.00	1	315.00	313.50	-1	704	-0.14%
2024/04/08	0	0.00	0	314.50	316.50	0	706	-0.01%
2024/04/03	0	318.50	1.1	316.45	316.50	-1.1	703	-0.16%
2024/04/02	0	0.00	2.1	316.46	316.50	-2.1	705	-0.29%
2024/04/01	0	308.00	0	0.00	312.50	0	697	0.00%
2024/03/29	0.1	306.16	1	306.50	305.50	-0.9	697	-0.14%
2024/03/28	0	0.00	1	315.50	310.50	-1	700	-0.14%
2024/03/27	0	313.50	0.1	313.50	313.00	0	716	0.00%
2024/03/26	0	0.00	2.1	310.45	313.50	-2.1	696	-0.30%
2024/03/25	0.2	305.33	0	0.00	308.50	0.2	681	0.03%
2024/03/21	1.1	300.10	0	0.00	300.00	1.1	675	0.16%
2024/03/14	0.1	292.00	0	0.00	293.50	0.1	666	0.02%
2024/03/13	0.1	292.00	0	0.00	291.00	0.1	671	0.01%
2024/03/12	0.2	295.50	0	0.00	295.00	0.2	678	0.03%
2024/03/11	0.2	291.52	0	0.00	290.00	0.2	679	0.03%
2024/03/08	0.3	297.33	0.1	297.00	296.50	0.3	665	0.04%
2024/03/07	4	303.63	0	0.00	302.00	4	678	0.59%
2024/03/04	0	312.50	1	313.00	311.50	-1	680	-0.15%
2024/02/29	2.1	303.57	1	304.00	305.50	1.1	675	0.17%
2024/02/27	1.2	303.74	0	0.00	302.50	1.2	678	0.18%
2024/02/26	0	304.00	0	0.00	303.00	0	679	0.00%
2024/02/23	1.1	311.23	0	0.00	307.00	1.1	678	0.16%
2024/02/22	0.2	311.95	0	0.00	312.50	0.2	674	0.03%
2024/02/21	0	313.00	0	0.00	311.00	0	702	0.00%
2024/02/20	0.1	327.70	0	318.50	316.00	0	711	0.00%
2024/02/19	1	338.50	1.1	333.64	339.50	-0.1	695	-0.01%
2024/02/15	0.1	313.90	0	0.00	314.00	0.1	671	0.01%
2024/02/05	0	305.90	0	0.00	304.50	0	665	0.00%
2024/02/02	0	0.00	1	310.00	308.50	-1	673	-0.15%
2024/02/01	0	302.48	0	0.00	301.50	0	678	0.00%
2024/01/31	0	305.50	0	0.00	304.00	0	705	0.00%
2024/01/30	0.1	306.00	0	0.00	306.50	0.1	763	0.01%
2024/01/26	0	308.00	0	0.00	311.00	0	792	0.00%
2024/01/25	0.1	309.50	0	0.00	308.00	0.1	806	0.01%
2024/01/24	0	0.00	1	315.00	315.00	-1	823	-0.12%
2024/01/22	0	0.00	2	315.25	316.00	-2	857	-0.23%
2024/01/18	0	0.00	0	300.50	305.50	0	879	0.00%
2024/01/15	0	0.00	2	307.50	308.50	-2	920	-0.22%
2024/01/11	0	0.00	0.1	305.00	306.50	-0.1	930	-0.01%
2024/01/10	0	304.00	0.1	305.40	305.00	0	939	0.00%
2024/01/09	0	0.00	1.1	302.26	308.50	-1.1	944	-0.11%
2024/01/08	0	0.00	3	300.33	300.00	-3	939	-0.32%
2024/01/05	1	291.00	0	0.00	291.50	1	938	0.11%
2024/01/04	3	297.50	0	0.00	297.50	3	936	0.32%
2024/01/03	1	299.50	0	0.00	299.00	1	949	0.11%
2023/12/29	0	312.50	0	0.00	312.00	0	946	0.00%
2023/12/26	0.2	307.00	0	0.00	310.00	0.2	970	0.02%
2023/12/25	0.1	307.44	1	307.00	306.50	-0.9	972	-0.09%
2023/12/22	0	0.00	18.5	313.91	315.00	-18.5	974	-1.90%
2023/12/18	1	308.00	0	0.00	306.00	1	993	0.10%
2023/12/12	1	313.50	0	0.00	309.00	1	1,096	0.09%
2023/12/08	0	0.00	1	320.00	320.00	-1	1,108	-0.09%
2023/12/07	7	323.00	5	318.50	318.00	2	1,115	0.18%
2023/12/06	0	318.50	0.1	317.00	318.00	0	1,111	0.00%
2023/12/05	8	318.00	0	0.00	318.00	8	1,112	0.72%
2023/12/04	0	0.00	1.2	319.23	319.50	-1.2	1,113	-0.11%
2023/12/01	4.1	307.28	0	0.00	307.50	4.1	1,097	0.37%
2023/11/30	0	313.50	3	317.83	312.00	-3	1,113	-0.27%
2023/11/29	0	313.56	0	314.50	311.00	0	1,106	0.00%
2023/11/28	1	306.01	0	0.00	311.50	1	1,125	0.09%
2023/11/27	3	312.00	0	0.00	303.50	3	1,174	0.26%
2023/11/24	1	314.50	0	0.00	314.00	1	1,219	0.08%
2023/11/22	2.2	313.32	0	0.00	312.50	2.2	1,228	0.18%
2023/11/20	0	0.00	8.3	318.78	323.50	-8.3	1,219	-0.68%
2023/11/17	10.3	309.54	0	0.00	310.50	10.3	1,198	0.86%
2023/11/16	0	0.00	2	313.00	314.00	-2	1,187	-0.17%
2023/11/14	1	305.50	0	0.00	305.00	1	1,187	0.08%
2023/11/13	0	0.00	1	308.00	307.50	-1	1,191	-0.08%
2023/11/10	1.1	305.91	0	0.00	304.00	1.1	1,189	0.09%
2023/11/09	0	0.00	0	312.00	310.50	0	1,182	0.00%
2023/11/08	1	315.00	1	318.00	316.50	0	1,181	0.00%
2023/11/07	1.1	311.45	4	316.25	317.00	-2.9	1,163	-0.25%
2023/11/06	7	302.50	7	299.01	297.00	0	1,133	0.00%
2023/11/03	0	0.00	0.2	308.50	307.00	-0.2	1,136	-0.02%
2023/11/02	5	306.00	8.1	305.12	307.50	-3.1	1,136	-0.28%
2023/11/01	7	295.64	5	305.00	298.50	2	1,152	0.17%
2023/10/31	10	300.50	17.1	301.90	298.00	-7.1	1,141	-0.63%
2023/10/27	2.1	281.27	0	0.00	281.00	2.1	1,152	0.18%
2023/10/26	0	294.50	0	0.00	293.00	0	1,202	0.00%
2023/10/25	0	302.50	3	302.67	302.00	-3	1,234	-0.24%
2023/10/24	1	280.50	0	0.00	280.50	1	1,212	0.08%
2023/10/16	0	0.00	1	287.00	288.00	-1	1,243	-0.08%
2023/10/12	0.1	297.50	10	299.25	299.50	-9.9	1,262	-0.79%
2023/10/11	12	296.92	0	0.00	294.50	12	1,281	0.94%
2023/10/06	0.1	301.55	0	0.00	303.00	0.1	1,295	0.01%
2023/10/05	0	0.00	0	306.50	303.00	0	1,316	0.00%
2023/10/04	1	308.00	0	0.00	307.00	1	1,336	0.07%
2023/09/28	1	298.00	0	0.00	296.50	1	1,425	0.07%
2023/09/27	0.3	302.17	0	0.00	300.00	0.3	1,461	0.02%
2023/09/25	0	308.00	0.2	307.27	308.00	-0.2	1,504	-0.01%
2023/09/22	0	0.00	0	299.50	302.00	0	1,499	0.00%
2023/09/21	0	299.00	0.1	301.50	301.50	0	1,508	0.00%
2023/09/20	0	306.05	0	0.00	305.00	0	1,505	0.00%
2023/09/18	1	306.97	7	312.43	312.00	-6	1,534	-0.39%
2023/09/15	1	305.50	11.1	301.74	309.00	-10.1	1,546	-0.65%
2023/09/14	0	0.00	0	280.50	289.50	0	1,561	0.00%
2023/09/13	0	276.00	0	0.00	275.00	0	1,576	0.00%
2023/09/12	0.1	276.50	0	0.00	278.00	0.1	1,597	0.01%
2023/09/11	0	0.00	1.2	273.57	271.50	-1.2	1,599	-0.07%
2023/09/08	1	269.50	0	0.00	274.00	1	1,610	0.06%
2023/09/06	0	0.00	0.2	274.50	273.00	-0.2	1,629	-0.01%
2023/09/05	1	277.00	1	275.50	276.50	0	1,629	0.00%
2023/09/04	0.1	275.00	5	274.70	275.00	-4.9	1,626	-0.30%
2023/09/01	4	272.25	0	0.00	268.50	4	1,633	0.24%
2023/08/31	2	274.30	1	282.01	280.00	1	1,635	0.06%
2023/08/30	0.2	272.00	5	273.60	271.00	-4.9	1,606	-0.30%
2023/08/25	0	246.50	0	0.00	245.00	0	1,682	0.00%
2023/08/23	0	243.00	0	0.00	248.00	0	1,809	0.00%
2023/08/22	0	0.00	1	249.00	249.50	-1	1,887	-0.05%
2023/08/21	2	246.00	0.3	248.01	241.50	1.7	1,897	0.09%
2023/08/18	4.3	267.76	1	273.00	264.00	3.3	1,886	0.17%
2023/08/17	1	263.50	0	0.00	265.50	1	1,887	0.05%
2023/08/10	1	259.50	0	0.00	260.50	1	2,013	0.05%
2023/08/08	1	275.00	0	0.00	275.00	1	1,996	0.05%
2023/08/07	1	278.00	0	0.00	280.50	1	1,986	0.05%
2023/08/01	1	300.04	0	0.00	300.00	1	1,962	0.05%
2023/07/31	1.1	326.10	12	329.08	315.00	-11	1,938	-0.56%
2023/07/28	10	318.30	0	0.00	315.50	10	1,880	0.53%
2023/07/27	1	308.00	2	305.00	303.50	-1	1,831	-0.05%
2023/07/19	1	307.50	0	0.00	307.00	1	1,871	0.05%
2023/07/17	0.1	322.50	7	318.71	317.00	-6.9	1,916	-0.36%
2023/07/12	2	308.75	1	311.50	311.50	1	1,917	0.05%
2023/07/10	5	303.50	0	0.00	299.50	5	1,921	0.26%
2023/07/07	10	318.25	2.1	313.41	310.50	7.9	1,961	0.40%
2023/07/06	0	0.00	8	351.00	344.00	-8	1,962	-0.41%
2023/07/05	18.1	359.25	29	357.57	361.00	-10.9	1,985	-0.55%
2023/07/04	0	0.00	17.1	341.30	352.00	-17.1	1,978	-0.86%
2023/07/03	1	340.00	4	336.63	338.00	-3	1,978	-0.15%
2023/06/30	2	322.00	0	0.00	324.00	2	2,060	0.10%
2023/06/29	3	327.67	0	0.00	326.00	3	2,142	0.14%
2023/06/28	17	328.71	11	329.50	323.50	6	2,158	0.28%
2023/06/27	13	334.27	10.6	335.20	327.00	2.4	2,202	0.11%
2023/06/26	14	353.86	2.4	345.76	342.50	11.6	2,282	0.51%
2023/06/21	2	351.75	5.1	354.56	354.50	-3.1	2,341	-0.13%
2023/06/20	21	350.26	11.1	354.38	343.00	9.9	2,334	0.42%
2023/06/19	6	336.50	10.1	338.41	343.00	-4.1	2,308	-0.18%
2023/06/16	0	0.00	0.2	329.36	333.00	-0.2	2,333	-0.01%
2023/06/15	2	328.48	0	0.00	323.50	2	2,342	0.09%
2023/06/14	2.3	324.15	0	327.50	326.00	2.3	2,375	0.10%
2023/06/13	4	325.23	1	328.00	326.00	3	2,375	0.13%
2023/06/12	1	319.00	0	0.00	314.50	1	2,366	0.04%
2023/06/08	0	0.00	4	315.50	314.00	-4	2,378	-0.17%
2023/06/07	10	327.00	0	0.00	326.00	10	2,397	0.42%
2023/06/06	0	329.50	9	328.50	326.50	-9	2,409	-0.37%
2023/06/05	5	337.50	5	335.00	333.50	0	2,386	0.00%
2023/06/02	1	336.97	4	336.00	329.50	-3	2,369	-0.13%
2023/06/01	4	335.00	5	334.50	333.50	-1	2,339	-0.04%
2023/05/31	12	341.67	14	338.11	335.00	-2	2,317	-0.09%
2023/05/30	2	327.74	0	0.00	325.50	2	2,238	0.09%
2023/05/29	15	328.33	3	326.33	326.00	12	2,210	0.54%
2023/05/26	11	316.50	24	325.73	333.50	-13	2,135	-0.61%
2023/05/25	8	305.00	1	309.00	303.50	7	2,043	0.34%
2023/05/23	0	306.00	1	311.00	306.50	-1	2,026	-0.05%
2023/05/22	14	308.08	17	314.76	304.00	-3	2,002	-0.15%
2023/05/19	7	304.79	6	305.17	307.50	1	1,947	0.05%
2023/05/18	14	305.04	16	306.91	304.50	-2	1,934	-0.10%
2023/05/17	3	305.00	3	301.00	302.00	0	1,906	0.00%
2023/05/16	7	301.57	7	304.00	299.50	0	1,881	0.00%
2023/05/12	0	0.00	1	283.00	290.50	-1	1,820	-0.05%
2023/05/09	4	289.63	0	0.00	286.50	4	1,790	0.22%
2023/04/28	8	297.94	8	293.06	299.00	0	1,744	0.00%
2023/04/27	1	284.50	2	291.25	293.00	-1	1,724	-0.06%
2023/04/25	10	281.00	10	283.25	280.50	0	1,675	0.00%
2023/04/24	2	291.50	1	292.00	289.00	1	1,655	0.06%
2023/04/21	1	296.26	1	285.00	286.00	0	1,638	0.00%
2023/04/20	10	305.75	9	299.56	297.00	1	1,589	0.06%
2023/04/19	5	312.00	3	306.00	306.00	2	1,562	0.13%
2023/04/18	5	311.20	3	309.00	305.50	2	1,545	0.13%
2023/04/12	3	319.51	4	324.00	322.00	-1	1,427	-0.07%
2023/04/11	1	310.50	7	313.79	316.00	-6	1,349	-0.44%
2023/04/10	5	302.00	0	0.00	300.50	5	1,273	0.39%
2023/04/07	5	314.50	5	309.00	308.00	0	1,224	0.00%
2023/04/06	6	313.75	6	315.75	320.50	0	1,185	0.00%
2023/03/31	24	324.25	13	320.62	314.00	11	1,143	0.96%
2023/03/30	11	308.55	19	317.13	323.00	-8	1,036	-0.77%
2023/03/29	11	296.27	11	295.86	294.00	0	943	0.00%
2023/03/28	1	295.49	1	298.00	292.00	0	911	0.00%
2023/03/27	13	303.04	1	294.00	286.00	12	851	1.41%
2023/03/24	5	291.50	10	293.35	301.50	-5	747	-0.67%
2023/03/23	6	276.83	1	279.00	274.50	5	646	0.77%
2023/03/22	20	272.25	20	274.10	271.00	0	607	0.00%
2023/03/21	5	263.40	5	274.50	266.00	0	562	0.00%
2023/03/20	10	257.00	10	258.00	259.00	0	491	0.00%
2023/03/17	0	0.00	0.2	240.00	255.50	-0.2	456	-0.04%
2023/03/16	1	240.00	1	237.00	243.00	0	407	0.00%
2023/03/10	0	0.00	0	245.00	241.00	0	358	-0.01%
2023/03/09	0	0.00	1	235.50	241.00	-1	320	-0.31%
2023/02/22	0	0.00	1	201.00	200.00	-1	206	-0.48%
2023/02/21	0	0.00	1	203.00	203.50	-1	210	-0.47%
2023/02/17	0	197.00	0	0.00	198.00	0	214	0.00%
2023/01/12	0	0.00	1	185.50	185.50	-1	185	-0.54%
2022/12/21	1	181.00	0	0.00	182.00	1	213	0.47%
2022/12/09	1	188.50	0	0.00	188.50	1	210	0.47%
2022/12/05	1	199.50	0	0.00	199.50	1	195	0.51%
2022/12/02	0	0.00	1	195.00	196.50	-1	191	-0.52%
2022/12/01	1	191.50	0	0.00	189.00	1	186	0.54%
2022/11/28	0	188.00	0	0.00	188.00	0	180	0.00%
2022/11/25	0	0.00	1	186.00	187.00	-1	180	-0.55%
2022/11/24	0	0.00	1	184.50	184.50	-1	183	-0.55%
2022/11/22	0	0.00	1	184.50	183.50	-1	182	-0.55%
2022/11/18	0	0.00	1	183.00	183.00	-1	175	-0.57%
2022/11/17	1	181.50	2	183.00	181.50	-1	172	-0.58%
2022/11/16	0	0.00	0.1	182.00	185.00	-0.1	166	-0.05%
2022/11/11	1	178.00	0	0.00	175.50	1	152	0.66%
2022/11/10	0	0.00	2	174.25	174.50	-2	154	-1.29%
2022/11/09	4	175.63	0	0.00	173.50	4	155	2.57%
2022/11/07	0	0.00	1	173.00	176.00	-1	151	-0.66%
2022/10/21	1	166.50	0	0.00	165.50	1	171	0.58%
2022/10/19	0	0.00	1	163.00	165.00	-1	170	-0.59%
2022/10/18	1	160.00	0	0.00	159.50	1	166	0.60%
2022/08/17	0	0.00	1	181.00	180.00	-1	186	-0.54%
2022/08/09	0	0.00	1	171.50	170.50	-1	176	-0.57%
2022/07/26	1	177.50	0	0.00	177.00	1	175	0.57%
2022/07/19	1	177.00	0	0.00	176.50	1	180	0.55%
2022/07/01	2	162.25	0	0.00	160.50	2	192	1.04%
2022/06/01	1	200.00	0	0.00	199.00	1	199	0.50%
2022/05/10	0	0.00	2	201.00	201.50	-2	243	-0.82%
2022/05/06	0	0.00	1	208.50	206.00	-1	242	-0.41%
2022/04/08	2	219.00	0	0.00	218.00	2	244	0.82%
2022/04/07	0	0.00	3	222.00	218.00	-3	241	-1.24%
2022/03/30	0	0.00	1	221.50	220.50	-1	232	-0.43%
2022/03/23	2	215.50	0	0.00	212.50	2	222	0.90%
2022/03/18	0	0.00	1	208.50	209.50	-1	217	-0.46%
2022/03/17	1	206.50	0	0.00	207.00	1	219	0.46%
2022/02/22	0	0.00	1	199.00	198.50	-1	219	-0.45%
2022/02/15	1	195.00	0	0.00	193.50	1	220	0.45%
2022/02/10	3	201.17	0	0.00	200.50	3	234	1.28%
2022/01/19	0	0.00	0	194.00	193.50	0	240	0.00%
2022/01/07	0	0.00	3	200.17	199.50	-3	246	-1.22%
2022/01/03	1	205.00	0	0.00	204.50	1	247	0.40%
2021/11/02	0	0.00	1	193.50	189.50	-1	463	-0.22%
2021/11/01	1	192.00	0	0.00	189.50	1	477	0.21%
2021/10/06	2	181.50	2	184.50	186.50	0	736	0.00%
2021/10/01	1	178.50	1	177.00	177.00	0	741	0.00%
2021/09/28	2	184.50	0	0.00	182.00	2	788	0.25%
2021/09/22	1	193.50	1	190.50	190.50	0	787	0.00%
2021/09/06	1	215.00	0	0.00	215.50	1	825	0.12%
2021/08/25	0	227.50	0	0.00	228.50	0	817	0.00%
2021/08/19	0	0.00	1	225.00	222.00	-1	798	-0.13%
2021/08/16	0	0.00	1	227.00	232.00	-1	774	-0.13%
2021/08/11	0	0.00	0	233.50	234.00	0	720	0.00%
2021/08/09	3	233.00	0	0.00	232.50	3	686	0.44%
2021/08/02	0.1	240.50	0	0.00	242.50	0.1	637	0.01%
2021/07/29	1	230.00	0	0.00	230.00	1	613	0.16%
2021/07/27	1	231.00	1	236.43	235.50	0	571	-0.01%
2021/07/16	2	207.00	2	206.25	206.00	0	492	0.00%
2021/07/14	1	214.00	12.8	211.29	207.00	-11.8	495	-2.38%
2021/07/13	6	207.00	2	205.00	206.00	4	480	0.83%
2021/07/12	12	207.63	4	209.25	208.00	8	476	1.68%
2021/07/09	8	206.50	0	0.00	206.50	8	470	1.70%
2021/07/06	0	0.00	10	207.90	203.50	-10	471	-2.12%
2021/07/05	15	199.33	5	200.00	201.00	10	447	2.23%
2021/06/30	0	0.00	1	187.00	190.50	-1	467	-0.21%
2021/06/21	0	0.00	1	187.00	190.50	-1	456	-0.22%
2021/06/17	0	0.00	40	185.00	185.50	-40	434	-9.22%
2021/06/15	0	0.00	2	180.25	180.50	-2	418	-0.48%
2021/06/11	40	178.23	1	179.00	179.00	39	422	9.24%
2021/06/10	1	177.00	43	176.56	177.50	-42	423	-9.92%
2021/06/09	0	0.00	1	177.00	177.00	-1	424	-0.24%
2021/06/07	0	0.00	2.1	177.52	179.50	-2.1	430	-0.49%
2021/06/04	3	168.83	0	0.00	169.00	3	419	0.72%
2021/06/03	0	171.00	0	0.00	170.00	0	420	0.00%
2021/06/02	4	171.25	0	169.50	170.50	4	422	0.94%
2021/06/01	0	171.50	0	0.00	172.00	0	421	0.00%
2021/05/31	1	170.00	0	0.00	170.00	1	422	0.24%
2021/05/26	0	167.00	0	0.00	167.00	0	430	0.00%
2021/05/20	1.1	163.00	0	0.00	160.00	1.1	435	0.25%
2021/05/19	0	0.00	1	163.50	166.50	-1	436	-0.23%
2021/05/13	1	166.00	0	0.00	164.00	1	425	0.24%
2021/05/11	0	0.00	1	180.00	176.50	-1	406	-0.25%
2021/05/10	0	0.00	1	180.00	181.50	-1	401	-0.25%
2021/05/04	1	172.00	0	0.00	171.00	1	384	0.26%
2021/04/26	0	0.00	0.1	180.50	182.50	-0.1	360	-0.03%
2021/04/22	0	0.00	30	182.00	177.00	-30	362	-8.29%
2021/04/21	1	185.00	0	0.00	180.50	1	354	0.28%
2021/04/19	0	0.00	0	179.50	180.50	0	350	-0.01%
2021/04/07	0	0.00	1.1	183.18	182.00	-1.1	336	-0.33%
2021/04/06	0	0.00	10	172.50	172.00	-10	308	-3.24%
2021/03/17	0	0.00	3	169.50	169.00	-3	298	-1.00%
2021/03/11	10	163.00	0	0.00	166.00	10	305	3.27%
2021/03/09	0	0.00	10	162.10	161.50	-10	316	-3.16%
2021/03/02	11	166.50	0	0.00	166.00	11	337	3.26%
2021/02/26	0	0.00	1	164.00	163.50	-1	335	-0.30%
2021/02/24	1.1	165.51	0	0.00	164.00	1.1	343	0.31%
2021/02/23	0.1	166.08	0	0.00	166.00	0.1	347	0.04%
2021/02/19	1	164.50	0	0.00	166.00	1	346	0.29%
2021/01/08	0	0.00	2	169.00	169.50	-2	327	-0.61%
2020/12/30	0.4	168.00	0	0.00	168.00	0.4	323	0.11%
2020/12/16	1	167.50	0	0.00	167.00	1	362	0.28%
2020/12/10	0	0.00	1	171.49	169.50	-1	350	-0.29%
2020/12/09	1	171.00	0	0.00	173.50	1	347	0.29%
2020/12/08	0	0.00	2	169.50	169.00	-2	343	-0.58%
2020/12/07	0	0.00	15	173.50	172.00	-15	347	-4.31%
2020/12/04	1	174.50	15	174.67	174.50	-14	351	-3.98%
2020/12/02	31	174.44	0	0.00	172.50	31	345	8.98%
2020/11/27	1	163.00	0	0.00	164.00	1	339	0.29%
2020/11/25	30	163.67	0	0.00	163.50	30	357	8.39%
2020/11/24	0	0.00	20	166.00	164.50	-20	358	-5.57%
2020/11/19	0	0.00	2	162.00	163.00	-2	354	-0.56%
2020/11/12	31	158.32	32	158.48	158.50	-1	386	-0.26%
2020/11/11	0	0.00	20	158.50	158.50	-20	388	-5.15%
2020/11/09	20	152.00	0	0.00	154.00	20	379	5.28%
2020/10/16	0	0.00	1	151.50	151.50	-1	456	-0.22%
2020/10/12	1	150.50	0	0.00	151.00	1	529	0.19%
2020/10/07	2	153.00	0	0.00	153.00	2	530	0.38%
2020/09/30	0	0.00	20	157.15	158.50	-20	582	-3.43%
2020/09/24	1	156.00	0	0.00	156.50	1	642	0.16%
2020/09/10	0	0.00	1	154.00	155.00	-1	644	-0.16%
2020/09/03	21	156.81	0	0.00	153.00	21	651	3.23%
2020/08/19	5	174.50	1.1	174.50	173.00	3.9	818	0.48%
2020/08/13	1	175.50	0	0.00	176.50	1	846	0.12%
2020/08/10	3	178.00	0	0.00	177.50	3	858	0.35%
2020/08/06	0	0.00	1	180.50	179.50	-1	935	-0.11%
2020/08/05	20	182.50	0	0.00	181.00	20	937	2.13%
2020/08/04	1	179.00	0	0.00	178.50	1	934	0.11%
2020/07/27	0	0.00	3	180.50	181.00	-3	1,012	-0.30%
2020/07/20	0	0.00	3	185.00	182.50	-3	1,012	-0.30%
2020/07/17	0	0.00	1	187.50	187.00	-1	1,009	-0.10%
2020/07/16	3	191.33	1	188.50	189.50	2	1,020	0.20%
2020/07/14	0	0.00	1	186.50	184.00	-1	1,029	-0.10%
2020/07/13	1	186.00	0	0.00	186.50	1	1,038	0.10%
2020/07/10	0	0.00	4	184.63	186.00	-4	1,057	-0.38%
2020/07/09	3	193.00	0	0.00	192.00	3	1,052	0.29%
2020/07/08	1	188.50	0	0.00	189.00	1	1,029	0.10%
2020/07/07	21.1	186.90	0	0.00	187.00	21.1	1,017	2.07%
2020/07/02	0	0.00	1	180.00	179.00	-1	1,020	-0.10%
2020/07/01	1	179.00	0	0.00	179.50	1	1,037	0.10%
2020/06/24	0	0.00	10	179.00	180.50	-10	1,125	-0.89%
2020/06/18	0	0.00	3	178.83	180.50	-3	1,180	-0.25%
2020/06/17	0	0.00	2	178.50	179.00	-2	1,186	-0.17%
2020/06/12	2	176.00	0	0.00	178.00	2	1,273	0.16%
2020/06/11	1	177.50	0	0.00	176.00	1	1,283	0.08%
2020/06/08	0	0.00	6	181.50	182.00	-6	1,321	-0.45%
2020/06/05	1	188.50	0	0.00	189.50	1	1,285	0.08%
2020/06/04	0	0.00	1	191.50	191.00	-1	1,286	-0.08%
2020/06/01	0	0.00	1	193.00	189.50	-1	1,284	-0.08%
2020/05/28	0	0.00	2	189.25	186.50	-2	1,254	-0.16%
2020/05/27	0	0.00	1	186.00	186.50	-1	1,256	-0.08%
2020/05/22	2	184.50	0	0.00	183.50	2	1,277	0.16%
2020/05/21	5	188.30	5	188.00	187.50	0	1,276	0.00%
2020/05/20	2	186.50	0	0.00	188.00	2	1,277	0.16%
2020/05/19	1	183.50	1	184.00	183.50	0	1,277	0.00%
2020/05/18	1	181.00	2	182.00	181.00	-1	1,285	-0.08%
2020/05/15	2	188.00	0	0.00	184.00	2	1,308	0.15%
2020/05/14	8	185.19	0	0.00	186.00	8	1,309	0.61%
2020/05/13	2	190.25	2	187.00	190.50	0	1,321	0.00%
2020/05/12	0	0.00	2	182.00	180.00	-2	1,272	-0.16%
2020/05/11	0	0.00	1	182.00	182.50	-1	1,287	-0.08%
2020/05/08	5	179.40	1	181.50	178.50	4	1,294	0.31%
2020/05/07	1	182.50	0	0.00	182.50	1	1,316	0.08%
2020/05/05	0	0.00	1	184.00	184.00	-1	1,345	-0.07%
2020/05/04	1	183.00	0	0.00	183.50	1	1,393	0.07%
2020/04/30	1	187.00	2	186.00	187.00	-1	1,402	-0.07%
2020/04/29	0	0.00	1	181.50	181.00	-1	1,407	-0.07%
2020/04/28	1	176.50	0	0.00	176.50	1	1,403	0.07%
2020/04/27	1	175.00	1	177.50	176.00	0	1,421	0.00%
2020/04/22	0	0.00	2	171.00	175.00	-2	1,440	-0.14%
2020/04/21	12	172.29	3	182.00	172.00	9	1,487	0.61%
2020/04/20	0	0.00	1	180.00	181.00	-1	1,466	-0.07%
2020/04/17	2	177.50	0	0.00	175.50	2	1,467	0.14%
2020/04/16	5	176.80	2	177.25	174.50	3	1,451	0.21%
2020/04/14	2	169.00	0	0.00	168.00	2	1,461	0.14%
2020/04/08	0	0.00	5	167.20	167.50	-5	1,558	-0.32%
2020/04/07	5	167.00	1	171.00	168.50	4	1,565	0.26%
2020/04/06	0	0.00	1	161.00	162.00	-1	1,556	-0.06%
2020/03/31	5	146.40	5	151.50	154.00	0	1,638	0.00%
2020/03/27	0	0.00	1	149.50	146.50	-1	1,616	-0.06%
2020/03/26	1	150.00	0	0.00	150.00	1	1,621	0.06%
2020/03/24	0	0.00	5	145.00	145.00	-5	1,618	-0.31%
2020/03/20	3	134.00	0	0.00	137.50	3	1,630	0.18%
2020/03/19	2	131.50	12	128.88	128.50	-10	1,604	-0.62%
2020/03/18	1	150.00	2	148.50	139.00	-1	1,577	-0.06%
2020/03/17	5	150.00	5	152.10	148.50	0	1,566	0.00%
2020/03/16	1	157.50	0	0.00	157.50	1	1,552	0.06%
2020/03/13	2	152.00	1	146.00	158.50	1	1,537	0.07%
2020/03/12	3	158.50	0	0.00	157.00	3	1,522	0.20%
2020/03/11	1	172.00	3	178.50	170.00	-2	1,583	-0.13%
2020/03/10	3	171.00	0	0.00	178.00	3	1,615	0.19%
2020/03/09	9	175.11	0	0.00	175.00	9	1,627	0.55%
2020/03/04	1	184.00	0	0.00	186.00	1	1,635	0.06%
2020/02/27	0	0.00	1	182.00	182.00	-1	1,644	-0.06%
2020/02/26	2	188.50	0	0.00	187.00	2	1,638	0.12%
2020/02/25	8	193.75	0	0.00	193.00	8	1,652	0.48%
2020/02/20	1	195.50	1	196.50	196.50	0	1,703	0.00%
2020/02/11	1	193.50	1	193.00	197.00	0	1,689	0.00%
2020/02/10	4	194.00	5	194.60	190.50	-1	1,710	-0.06%
2020/02/06	5	192.00	6	192.58	192.00	-1	1,684	-0.06%
2020/02/05	1	190.50	5	187.70	190.50	-4	1,672	-0.24%
2020/02/04	0	0.00	2	175.00	179.50	-2	1,613	-0.12%
2020/02/03	3	169.83	0	0.00	170.00	3	1,602	0.19%
2020/01/31	3	175.17	0	0.00	176.00	3	1,580	0.19%
2020/01/30	0	0.00	10.3	181.29	175.00	-10.3	1,575	-0.66%
2020/01/15	3	186.83	3	186.50	185.00	0	1,529	0.00%
2020/01/13	0	0.00	1	180.00	179.50	-1	1,470	-0.07%
2020/01/10	0	0.00	4.1	175.49	175.50	-4.1	1,462	-0.28%
2020/01/09	0	0.00	2	178.00	177.00	-2	1,473	-0.14%
2020/01/08	0	0.00	4	175.00	175.00	-4	1,465	-0.27%
2020/01/07	3	170.50	0	0.00	170.00	3	1,446	0.21%
2020/01/06	0	0.00	25	175.46	179.50	-25	1,404	-1.78%
2020/01/03	3	180.83	1	174.50	177.50	2	1,402	0.14%
2020/01/02	12	172.75	0	0.00	176.00	12	1,371	0.88%
2019/12/31	3	173.00	0	0.00	173.00	3	1,357	0.22%
2019/12/30	1	179.00	0	0.00	176.50	1	1,336	0.07%
2019/12/27	1	179.50	0	0.00	177.00	1	1,330	0.08%
2019/12/26	1	164.00	0	0.00	167.50	1	1,238	0.08%
2019/12/24	1	162.00	0	0.00	162.00	1	1,206	0.08%
2019/12/23	0	0.00	1.2	160.83	160.00	-1.2	1,198	-0.10%
2019/12/10	25	159.00	0	0.00	158.00	25	1,537	1.63%
2019/12/06	1	151.50	1	153.50	154.50	0	1,510	0.00%
2019/12/05	0	0.00	6	158.67	161.50	-6	1,425	-0.42%
2019/12/04	6	156.67	0	0.00	158.00	6	1,391	0.43%
2019/11/28	1	158.50	0	0.00	154.00	1	1,346	0.07%
2019/11/21	0	0.00	0.4	152.50	153.50	-0.4	1,281	-0.03%
2019/11/20	0	0.00	10	150.00	147.50	-10	1,265	-0.79%
2019/11/19	0	0.00	1	149.00	150.50	-1	1,286	-0.08%
2019/11/18	1	151.50	1	149.00	150.50	0	1,298	0.00%
2019/11/11	0	0.00	1	146.00	146.00	-1	1,251	-0.08%
2019/11/07	0	0.00	1	145.00	146.00	-1	1,221	-0.08%
2019/10/29	2	132.25	0	0.00	132.50	2	1,168	0.17%
2019/10/22	0	0.00	0.8	137.00	137.00	-0.8	1,250	-0.06%
2019/10/15	2	135.50	0	0.00	136.00	2	1,216	0.16%
2019/10/08	1	138.50	0	0.00	138.00	1	1,189	0.08%
2019/10/07	0	0.00	38	138.62	140.50	-38	1,194	-3.18%
2019/10/03	0	0.00	21	137.55	139.50	-21	1,177	-1.79%
2019/10/01	0	0.00	0	144.00	144.50	0	1,150	0.00%
2019/09/27	0.4	143.00	0	0.00	143.00	0.4	1,144	0.03%
2019/09/24	1	149.00	2	149.25	143.00	-1	1,093	-0.09%
2019/09/17	1	149.00	14	149.64	146.50	-13	914	-1.42%
2019/09/16	0	0.00	6	148.08	147.00	-6	835	-0.72%
2019/09/12	1	141.00	3	140.00	141.00	-2	709	-0.28%
2019/09/09	1	131.50	0	0.00	130.50	1	640	0.16%
2019/09/02	0	0.00	3	128.00	128.00	-3	578	-0.52%
2019/08/28	0	0.00	1	128.50	128.00	-1	570	-0.18%
2019/08/27	0	128.00	0	0.00	128.00	0	557	0.00%
2019/08/23	0	0.00	8	126.56	126.50	-8	540	-1.48%
2019/08/22	6	123.50	0	0.00	124.00	6	510	1.18%
2019/08/16	0	0.00	2	128.00	127.50	-2	418	-0.48%
2019/08/13	2	129.00	0	0.00	127.00	2	404	0.49%
2019/08/12	10	130.00	0	0.00	129.00	10	402	2.48%
2019/08/07	1	131.00	0	0.00	129.50	1	393	0.25%
2019/08/02	0	0.00	1	125.50	125.50	-1	361	-0.28%
2019/07/24	0	0.00	1	128.50	128.50	-1	375	-0.27%
2019/07/02	0	0.00	1	118.50	118.00	-1	355	-0.28%
2019/06/21	1	118.00	0	0.00	117.50	1	460	0.22%
2019/06/12	1	114.00	0	0.00	114.50	1	511	0.20%
2019/06/05	0	0.00	1	115.00	115.00	-1	527	-0.19%
2019/06/04	0	0.00	1	115.00	114.50	-1	533	-0.19%
2019/06/03	2	115.50	0	0.00	115.50	2	550	0.36%
2019/05/22	1	114.00	3	114.50	114.00	-2	591	-0.34%
2019/05/20	1	112.50	0	0.00	112.00	1	606	0.16%
2019/05/17	1	113.50	2	111.00	111.50	-1	618	-0.16%
2019/05/14	1	112.00	0	0.00	114.00	1	691	0.14%
2019/05/13	0	0.00	1	111.50	110.00	-1	691	-0.14%
2019/05/10	3	113.33	0	0.00	113.00	3	690	0.43%
2019/05/09	1	112.50	0	0.00	112.50	1	688	0.15%
2019/05/07	1	119.00	0	0.00	119.00	1	687	0.15%
2019/05/03	1	124.00	0	0.00	124.00	1	659	0.15%
2019/04/18	0	0.00	6	118.50	117.00	-6	623	-0.96%
2019/04/17	3	120.50	0	0.00	120.50	3	614	0.49%
2019/04/11	0	0.00	1	123.00	123.00	-1	618	-0.16%
2019/04/09	0	0.00	30	121.50	121.50	-30	612	-4.90%
2019/04/08	32	122.94	1	122.00	122.00	31	607	5.10%
2019/04/03	12	125.83	11	126.00	126.00	1	591	0.17%
2019/04/02	3	127.00	5	127.40	127.00	-2	587	-0.34%
2019/03/29	8	128.44	1	126.00	125.50	7	569	1.23%
2019/03/28	17	126.18	17	126.76	126.50	0	554	0.00%
2019/03/27	2	126.50	0	0.00	125.50	2	544	0.37%
2019/03/22	0	0.00	5	122.00	122.00	-5	498	-1.00%
2019/03/21	2	121.50	4	121.50	121.00	-2	490	-0.41%
2019/03/20	0	0.00	18	120.33	121.00	-18	481	-3.74%
2019/03/19	1	119.00	18	118.03	118.00	-17	473	-3.59%
2019/03/18	0	0.00	1	118.50	118.50	-1	470	-0.21%
2019/03/15	11	118.82	0	0.00	119.00	11	467	2.35%
2019/03/14	9	118.61	7	119.00	119.00	2	463	0.43%
2019/03/12	2	119.00	24	117.58	117.50	-22	462	-4.76%
2019/03/11	10	118.20	11	118.45	118.00	-1	464	-0.22%
2019/03/08	26	118.04	27	118.46	118.50	-1	470	-0.21%
2019/03/07	42	122.88	27	119.59	119.50	15	472	3.18%
2019/03/06	17	119.18	3	122.00	123.00	14	459	3.05%
2019/03/05	0	0.00	3.1	117.00	117.00	-3.1	440	-0.71%
2019/03/04	2	117.50	22	117.00	117.00	-20	440	-4.54%
2019/02/27	10	117.40	0	0.00	118.00	10	441	2.26%
2019/02/26	0	0.00	0.1	118.00	118.00	-0.1	443	-0.03%
2019/02/20	3	116.67	1	117.50	118.50	2	433	0.46%
2019/02/19	16	119.00	2	118.00	118.00	14	428	3.27%
2019/02/18	12	117.83	0	0.00	119.50	12	418	2.87%
2019/02/15	0	0.00	2	119.00	116.50	-2	412	-0.49%
2019/01/28	0	0.00	24	104.88	106.50	-24	370	-6.49%
2019/01/22	0	103.00	0	0.00	101.50	0	381	0.00%
2019/01/10	1	100.00	0	0.00	100.00	1	396	0.25%
2019/01/09	3	98.63	0	0.00	99.50	3	400	0.75%
2019/01/08	7	98.89	0	0.00	98.80	7	401	1.75%
2019/01/03	2	101.50	0	0.00	101.50	2	430	0.46%
2019/01/02	0	0.00	1	101.50	101.50	-1	435	-0.23%
2018/12/28	10	101.00	0	0.00	101.00	10	440	2.27%
2018/12/26	1	102.00	1	100.00	100.00	0	470	0.00%
2018/12/25	0	0.00	3	102.00	101.50	-3	471	-0.64%
2018/12/24	3	102.50	0	0.00	103.00	3	472	0.64%
2018/12/19	2	107.00	5	107.00	106.50	-3	475	-0.63%
2018/12/17	0	0.00	5	102.00	102.00	-5	463	-1.08%
2018/12/03	3	108.50	0	0.00	109.00	3	609	0.49%
2018/11/28	7	102.00	6	103.50	103.50	1	605	0.17%
2018/11/22	0	0.00	0.6	100.00	100.00	-0.6	711	-0.08%
2018/11/16	0	0.00	2	99.90	99.80	-2	771	-0.26%
2018/11/15	0	0.00	1	100.00	100.50	-1	777	-0.13%
2018/11/14	0	0.00	1	102.00	101.00	-1	787	-0.13%
2018/11/13	2	97.40	0	0.00	99.60	2	791	0.25%
2018/11/08	1	110.00	0	0.00	109.50	1	765	0.13%
2018/11/01	1	109.00	0	0.00	110.50	1	846	0.12%
2018/10/29	0	0.00	1	102.50	101.50	-1	866	-0.12%
2018/10/26	1	104.50	0	0.00	102.50	1	880	0.11%
2018/10/25	1	103.50	1	102.50	104.00	0	880	0.00%
2018/10/19	2	107.00	0	0.00	107.50	2	901	0.22%
2018/10/18	2	111.00	2	109.00	108.50	0	901	0.00%
2018/10/16	0	0.00	2	108.00	107.50	-2	906	-0.22%
2018/10/11	2	102.00	0	0.00	101.00	2	900	0.22%
2018/10/09	0	0.00	0	111.00	111.00	0	876	0.00%
2018/09/17	1	121.50	0	0.00	121.50	1	943	0.11%
2018/09/14	1	123.00	0	0.00	123.00	1	941	0.11%
2018/09/12	0	0.00	30	116.25	117.00	-30	929	-3.23%
2018/09/11	1	122.00	0	0.00	122.50	1	908	0.11%
2018/09/10	2	128.75	3	125.33	123.50	-1	902	-0.11%
2018/09/07	10	131.00	0	0.00	131.00	10	889	1.12%
2018/09/06	0	0.00	10	140.00	139.00	-10	867	-1.15%
2018/09/05	0	0.00	5	140.50	139.00	-5	868	-0.58%
2018/09/03	1	139.50	1	138.00	138.00	0	888	0.00%
2018/08/31	1	140.50	0	0.00	142.00	1	892	0.11%
2018/08/30	2	142.25	0	0.00	140.50	2	935	0.21%
2018/08/29	5	150.00	1	150.00	150.50	4	907	0.44%
2018/08/27	0	0.00	1	145.50	146.50	-1	912	-0.11%
2018/08/22	1	142.50	0	0.00	141.50	1	986	0.10%
2018/08/20	2	140.00	2	141.00	140.00	0	1,012	0.00%
2018/08/17	0	0.00	1	144.00	142.00	-1	1,020	-0.10%
2018/08/16	1	140.00	0	0.00	142.00	1	1,051	0.10%
2018/08/15	0	0.00	0.4	141.50	141.50	-0.4	1,070	-0.03%
2018/08/09	1	151.50	1	151.00	151.00	0	1,134	0.00%
2018/08/08	1	150.50	0	0.00	150.00	1	1,167	0.09%
2018/07/31	0	0.00	7	141.50	142.50	-7	1,390	-0.50%
2018/07/30	7	140.50	0	0.00	140.00	7	1,442	0.49%
2018/07/27	0	0.00	5	142.40	144.00	-5	1,481	-0.34%
2018/07/26	0	0.00	3	141.67	140.50	-3	1,503	-0.20%
2018/07/25	4	138.50	3	139.50	140.00	1	1,564	0.06%
2018/07/24	4	137.00	9	137.78	139.50	-5	1,597	-0.31%
2018/07/23	43	138.06	59	136.59	137.00	-16	1,599	-1.00%
2018/07/20	0	0.00	10	141.50	141.50	-10	1,602	-0.62%
2018/07/19	3	144.00	14	144.18	142.50	-11	1,605	-0.69%
2018/07/18	1	140.50	0	0.00	142.00	1	1,613	0.06%
2018/07/17	0	0.00	9	143.78	142.50	-9	1,619	-0.56%
2018/07/16	0	0.00	10	143.00	142.50	-10	1,623	-0.62%
2018/07/11	19	136.18	1	136.50	136.50	18	1,634	1.10%
2018/07/10	3	136.50	0	0.00	136.50	3	1,641	0.18%
2018/07/09	9	134.94	7	136.43	135.50	2	1,651	0.12%
2018/07/06	0	0.00	1	138.50	141.50	-1	1,655	-0.06%
2018/07/05	0	0.00	1	141.50	137.50	-1	1,666	-0.06%
2018/07/03	4	143.25	0	0.00	141.50	4	1,700	0.24%
2018/07/02	2	144.50	12	143.42	144.50	-10	1,706	-0.59%
2018/06/29	12	141.67	4	141.25	143.00	8	1,711	0.47%
2018/06/28	4	139.38	14	140.43	138.50	-10	1,715	-0.58%
2018/06/27	1	143.50	10	143.00	142.00	-9	1,706	-0.53%
2018/06/26	1.1	143.60	1	145.50	144.50	0.1	1,704	0.00%
2018/06/22	0	146.50	0	0.00	145.50	0	1,720	0.00%
2018/06/21	1	143.50	2	147.25	148.00	-1	1,719	-0.06%
2018/06/20	5	143.60	1	144.50	143.00	4	1,729	0.23%
2018/06/19	0	145.00	0	0.00	145.00	0	1,745	0.00%
2018/06/15	1	145.56	0	0.00	147.50	1	1,743	0.06%
2018/06/14	1.1	147.48	1	150.50	145.50	0.1	1,745	0.00%
2018/06/13	0	0.00	1	152.00	150.50	-1	1,737	-0.06%
2018/06/12	1	151.00	1	151.00	151.00	0	1,742	0.00%
2018/06/08	5	151.60	0	0.00	153.50	5	1,734	0.29%
2018/06/07	26	153.63	1	151.50	151.00	25	1,769	1.41%
2018/06/06	19	158.13	5	156.60	158.00	14	1,731	0.81%
2018/06/05	3.1	158.48	7	158.14	157.50	-3.9	1,726	-0.23%
2018/06/04	0	0.00	10	163.50	163.00	-10	1,714	-0.58%
2018/06/01	50	156.72	4	155.75	161.00	46	1,698	2.71%
2018/05/31	9	152.00	1	153.50	151.50	8	1,631	0.49%
2018/05/30	10	150.80	33	150.14	151.00	-23	1,618	-1.42%
2018/05/29	2	153.75	1	154.00	153.00	1	1,608	0.06%
2018/05/28	11	155.14	1	156.00	154.00	10	1,585	0.63%
2018/05/25	3	155.50	1	157.00	156.00	2	1,575	0.13%
2018/05/24	0	0.00	3	155.83	156.00	-3	1,564	-0.19%
2018/05/23	9	153.22	14	153.54	149.50	-5	1,533	-0.33%
2018/05/22	2	155.50	1	154.00	154.50	1	1,512	0.07%
2018/05/21	0	0.00	2	156.50	155.50	-2	1,507	-0.13%
2018/05/18	3	155.67	0	0.00	154.00	3	1,481	0.20%
2018/05/17	2	156.75	1	157.00	158.00	1	1,468	0.07%
2018/05/16	1	157.50	5.3	155.15	156.00	-4.3	1,439	-0.30%
2018/05/15	5	150.50	3	150.83	151.50	2	1,411	0.14%
2018/05/14	0	0.00	24	151.04	153.50	-24	1,418	-1.69%
2018/05/11	12	149.21	22	148.68	148.00	-10	1,385	-0.72%
2018/05/10	5	148.80	20	147.58	149.50	-15	1,392	-1.08%
2018/05/09	1	148.50	11	145.68	148.50	-10	1,354	-0.74%
2018/05/08	7	142.36	0	0.00	140.00	7	1,279	0.55%
2018/05/07	7	143.29	2	143.00	144.50	5	1,219	0.41%
2018/05/04	12	137.42	3	139.17	140.50	9	1,175	0.77%
2018/05/03	1	137.00	0	0.00	137.00	1	1,130	0.09%
2018/05/02	32	135.59	2	136.25	136.00	30	1,101	2.72%
2018/04/30	10	131.00	0	0.00	132.00	10	1,039	0.96%
2018/04/26	0	0.00	25	125.20	125.00	-25	1,010	-2.47%
2018/04/23	1	126.00	5	126.70	126.50	-4	992	-0.40%
2018/04/19	0	0.00	0.3	129.00	129.50	-0.3	993	-0.03%
2018/04/16	5	131.00	0	0.00	131.00	5	1,003	0.50%
2018/04/12	1	131.00	0	0.00	132.00	1	1,064	0.09%
2018/04/11	0	0.00	11	130.00	129.00	-11	1,040	-1.06%
2018/04/10	11	129.05	3	129.67	129.00	8	1,032	0.77%
2018/04/09	0	0.00	1	129.00	130.50	-1	1,059	-0.09%
2018/04/02	1	129.50	1	128.00	127.50	0	1,034	0.00%
2018/03/31	0	0.00	4	127.75	129.00	-4	1,030	-0.39%
2018/03/27	4	124.88	0	0.00	125.00	4	1,036	0.39%
2018/03/26	0.3	121.50	0	0.00	121.50	0.3	1,025	0.03%
2018/03/22	1	125.00	1	123.50	123.50	0	1,016	0.00%
2018/03/21	1	127.00	0	0.00	127.50	1	998	0.10%
2018/03/15	6	128.92	1	129.50	130.00	5	1,006	0.50%
2018/03/14	5	129.00	0	0.00	130.00	5	1,024	0.49%
2018/03/13	1	127.00	2	130.25	131.00	-1	1,033	-0.10%
2018/03/12	0	0.00	1	126.50	126.00	-1	1,014	-0.10%
2018/03/08	1	126.00	8	126.31	125.50	-7	1,059	-0.66%
2018/03/07	6	124.00	3	124.67	124.50	3	1,053	0.28%
2018/03/06	0	0.00	3	119.50	120.50	-3	1,056	-0.28%
2018/03/01	0	0.00	7	120.00	120.00	-7	1,131	-0.62%
2018/02/27	5	120.20	2	119.00	119.00	3	1,151	0.26%
2018/02/12	1	116.00	1	115.00	115.00	0	1,285	0.00%
2018/02/07	1	117.50	2	119.75	117.00	-1	1,568	-0.06%
2018/02/06	5	112.80	5	113.90	112.50	0	1,581	0.00%
2018/02/05	2	122.00	0	0.00	121.50	2	1,593	0.13%
2018/02/02	2	124.50	4	123.50	124.00	-2	1,641	-0.12%
2018/01/30	1	120.50	0	0.00	119.50	1	1,826	0.05%
2018/01/29	0	0.00	6	121.75	121.50	-6	1,843	-0.33%
2018/01/26	0	0.00	1	118.50	118.50	-1	1,858	-0.05%
2018/01/25	2	120.75	2	119.75	119.00	0	1,891	0.00%
2018/01/19	5	121.20	0	0.00	120.50	5	1,921	0.26%
2018/01/18	3	121.00	0	0.00	120.00	3	1,915	0.16%
2018/01/17	0	0.00	2	120.00	120.00	-2	1,926	-0.10%
2018/01/16	4	118.13	1	120.50	121.00	3	1,942	0.15%
2018/01/09	6	116.92	5	116.90	116.50	1	1,946	0.05%
2018/01/08	6	120.42	1	119.00	119.00	5	1,928	0.26%
2018/01/03	1	127.00	0	0.00	130.50	1	1,864	0.05%