宜鼎 (5289)-元大-南投券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
286.5
漲跌
▲3.5
漲幅
+1.24%
成交量
177張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	285.00	283.00	-1	732	-0.14%
2024/04/24	1	288.00	0	0.00	288.00	1	733	0.14%
2024/04/23	0	284.00	1	284.50	284.00	-1	734	-0.13%
2024/04/22	2	275.00	0	0.00	274.50	2	736	0.27%
2024/04/19	66	291.06	0	0.00	283.00	66	731	9.03%
2024/04/18	1	297.00	0	0.00	297.00	1	715	0.14%
2024/04/16	1	300.00	3	302.00	296.50	-2	705	-0.28%
2024/04/12	1	315.50	0	0.00	313.50	1	710	0.14%
2024/04/11	0	0.00	3	320.17	315.00	-3	711	-0.42%
2024/04/10	0	0.00	3	319.50	318.00	-3	707	-0.42%
2024/04/08	1	313.50	0	0.00	316.50	1	706	0.14%
2024/04/03	1	319.00	0	0.00	316.50	1	703	0.14%
2024/04/02	2	315.50	66	316.00	316.50	-64	705	-9.07%
2024/04/01	1	312.50	0	0.00	312.50	1	697	0.14%
2024/03/29	2	306.00	0.1	306.50	305.50	1.9	697	0.27%
2024/03/27	0	0.00	3	314.83	313.00	-3	716	-0.42%
2024/03/26	1	307.50	0	0.00	313.50	1	696	0.14%
2024/03/22	1	303.00	1	303.00	301.00	0	676	0.00%
2024/03/21	1.1	302.57	2	300.00	300.00	-0.9	675	-0.14%
2024/03/20	0	0.00	0	299.00	295.50	0	661	0.00%
2024/03/19	1	299.50	0	0.00	299.50	1	659	0.15%
2024/03/15	1	293.50	0	0.00	291.50	1	662	0.15%
2024/03/14	0.1	291.50	0	0.00	293.50	0.1	666	0.01%
2024/03/13	0.1	293.00	0	0.00	291.00	0.1	671	0.01%
2024/03/12	1	294.50	0	0.00	295.00	1	678	0.15%
2024/03/11	38.2	290.01	0	0.00	290.00	38.2	679	5.61%
2024/03/08	7.3	298.04	0	0.00	296.50	7.3	665	1.10%
2024/03/07	34	301.57	0	0.00	302.00	34	678	5.01%
2024/03/06	1	311.50	0	0.00	307.50	1	675	0.15%
2024/03/05	1	313.00	0	0.00	311.50	1	689	0.15%
2024/03/01	0.1	310.00	1	307.50	308.00	-1	672	-0.14%
2024/02/29	1	302.50	0	0.00	305.50	1	675	0.15%
2024/02/27	1.1	302.68	0.2	302.43	302.50	0.9	678	0.13%
2024/02/26	0	307.00	0	0.00	303.00	0	679	0.00%
2024/02/23	6.2	305.99	0	307.00	307.00	6.2	678	0.91%
2024/02/22	0	0.00	0.1	314.00	312.50	-0.1	674	-0.01%
2024/02/21	1.5	313.00	0.3	312.00	311.00	1.2	702	0.17%
2024/02/20	0	319.25	2	316.50	316.00	-2	711	-0.28%
2024/02/19	1.3	339.34	3.6	331.12	339.50	-2.3	695	-0.33%
2024/02/16	0	0.00	0.5	315.08	318.50	-0.5	674	-0.08%
2024/02/15	0	0.00	0.1	314.00	314.00	-0.1	671	-0.01%
2024/02/05	0.1	304.98	0	0.00	304.50	0.1	665	0.01%
2024/02/01	0	302.00	0	0.00	301.50	0	678	0.00%
2024/01/31	0	305.00	0	0.00	304.00	0	705	0.00%
2024/01/30	0	307.00	0	0.00	306.50	0	763	0.00%
2024/01/26	0	311.00	0	0.00	311.00	0	792	0.00%
2024/01/25	1	309.99	0	0.00	308.00	1	806	0.13%
2024/01/24	0	314.00	1	317.00	315.00	-1	823	-0.12%
2024/01/23	0	0.00	2	318.25	314.50	-2	855	-0.23%
2024/01/22	0.5	315.00	0	0.00	316.00	0.5	857	0.06%
2024/01/17	2	308.00	0.3	306.89	308.00	1.7	912	0.18%
2024/01/10	0	0.00	0.5	308.50	305.00	-0.5	939	-0.05%
2024/01/08	0.5	300.50	0	0.00	300.00	0.5	939	0.05%
2024/01/05	0.2	296.00	0	0.00	291.50	0.2	938	0.02%
2024/01/04	1.1	298.52	1	297.50	297.50	0.1	936	0.01%
2024/01/03	3.2	300.18	1	299.00	299.00	2.1	949	0.23%
2024/01/02	0	306.00	0	0.00	306.00	0	945	0.00%
2023/12/29	0	312.50	0.1	313.00	312.00	-0.1	946	-0.01%
2023/12/27	1.2	310.26	2	309.25	310.00	-0.8	965	-0.09%
2023/12/26	1	306.50	1	310.00	310.00	0	970	0.00%
2023/12/22	0	313.50	0	0.00	315.00	0	974	0.00%
2023/12/19	0	0.00	0.1	302.00	303.00	-0.1	978	-0.01%
2023/12/18	1	305.50	0.1	308.50	306.00	0.9	993	0.09%
2023/12/15	0.2	309.45	0.1	307.50	308.00	0.2	1,003	0.01%
2023/12/14	1	310.00	0	0.00	310.00	1	1,022	0.10%
2023/12/13	6.2	306.97	1	307.00	308.00	5.2	1,048	0.50%
2023/12/12	2.3	311.72	0	309.50	309.00	2.3	1,096	0.21%
2023/12/11	0	0.00	0.1	319.50	319.50	-0.1	1,107	-0.01%
2023/12/06	0	319.00	0	0.00	318.00	0	1,111	0.00%
2023/12/04	0	320.50	0.3	319.50	319.50	-0.3	1,113	-0.03%
2023/11/30	2	315.00	1	319.50	312.00	1	1,113	0.09%
2023/11/28	0.1	307.00	0	0.00	311.50	0.1	1,125	0.01%
2023/11/27	4	306.00	0	309.50	303.50	4	1,174	0.34%
2023/11/24	0.1	312.01	0	0.00	314.00	0.1	1,219	0.01%
2023/11/22	9.1	313.99	0	313.50	312.50	9	1,228	0.74%
2023/11/21	2.2	323.37	0	0.00	318.00	2.2	1,231	0.17%
2023/11/20	0	325.07	2	318.05	323.50	-2	1,219	-0.17%
2023/11/17	0.3	309.50	0	0.00	310.50	0.3	1,198	0.03%
2023/11/16	0	315.00	1	317.50	314.00	-1	1,187	-0.08%
2023/11/13	1.1	309.98	0.1	308.51	307.50	1	1,191	0.08%
2023/11/10	1	305.00	0	0.00	304.00	1	1,189	0.08%
2023/11/09	1	312.00	0	0.00	310.50	1	1,182	0.08%
2023/11/08	0	0.00	0	318.00	316.50	0	1,181	0.00%
2023/11/07	0	316.00	2	314.52	317.00	-2	1,163	-0.18%
2023/11/06	2.1	300.74	0	0.00	297.00	2.1	1,133	0.19%
2023/11/02	2	307.50	17.3	305.83	307.50	-15.3	1,136	-1.35%
2023/11/01	1	306.00	0	0.00	298.50	1	1,152	0.09%
2023/10/31	0	0.00	8	304.51	298.00	-8	1,141	-0.70%
2023/10/27	1.1	282.27	0	0.00	281.00	1.1	1,152	0.10%
2023/10/26	3	297.00	1	303.50	293.00	2	1,202	0.17%
2023/10/25	1	304.45	5	298.00	302.00	-4	1,234	-0.32%
2023/10/23	1.4	277.76	0	0.00	274.00	1.4	1,212	0.12%
2023/10/20	0.1	276.50	0.1	277.00	276.00	0	1,221	0.00%
2023/10/19	1	280.00	0	0.00	284.00	1	1,229	0.08%
2023/10/18	7	282.93	0	0.00	281.00	7	1,243	0.56%
2023/10/17	0	0.00	2	296.25	292.50	-2	1,240	-0.16%
2023/10/16	5	286.20	0	0.00	288.00	5	1,243	0.40%
2023/10/13	1	292.49	0	0.00	292.00	1	1,254	0.08%
2023/10/11	2	295.57	1	304.99	294.50	1	1,281	0.08%
2023/10/05	2	307.48	1	304.00	303.00	1	1,316	0.07%
2023/10/04	0.1	307.00	0	0.00	307.00	0.1	1,336	0.01%
2023/10/03	2	313.74	14	311.86	307.50	-12	1,366	-0.88%
2023/09/28	0	0.00	0	298.00	296.50	0	1,425	0.00%
2023/09/27	2	307.25	2	302.00	300.00	0	1,461	0.00%
2023/09/26	1	308.00	2	313.00	307.00	-1	1,492	-0.07%
2023/09/25	2	308.25	1.2	308.77	308.00	0.8	1,504	0.05%
2023/09/21	1	301.50	0	0.00	301.50	1	1,508	0.07%
2023/09/20	0	0.00	1	305.51	305.00	-1	1,505	-0.07%
2023/09/18	1	302.10	0	0.00	312.00	1	1,534	0.07%
2023/09/15	5	304.50	7	306.21	309.00	-2	1,546	-0.13%
2023/09/14	0	283.00	1	284.00	289.50	-1	1,561	-0.06%
2023/09/13	1.1	278.93	2	276.00	275.00	-1	1,576	-0.06%
2023/09/12	0	0.00	1	276.50	278.00	-1	1,597	-0.06%
2023/09/11	0.1	273.00	2	272.50	271.50	-2	1,599	-0.12%
2023/09/06	1	274.50	0	0.00	273.00	1	1,629	0.06%
2023/09/05	0	0.00	1	275.00	276.50	-1	1,629	-0.06%
2023/09/01	2	270.50	2.2	270.22	268.50	-0.2	1,633	-0.01%
2023/08/31	0.1	280.25	1	278.00	280.00	-0.9	1,635	-0.06%
2023/08/30	1	268.50	0	0.00	271.00	1	1,606	0.06%
2023/08/28	2	245.00	0	0.00	245.00	2	1,602	0.12%
2023/08/25	2	246.75	0	0.00	245.00	2	1,682	0.12%
2023/08/24	2	250.00	0	0.00	253.50	2	1,713	0.12%
2023/08/23	0	246.00	0	0.00	248.00	0	1,809	0.00%
2023/08/21	0	0.00	2	241.00	241.50	-2	1,897	-0.11%
2023/08/18	0.1	268.00	0	0.00	264.00	0.1	1,886	0.00%
2023/08/17	0	0.00	1	264.00	265.50	-1	1,887	-0.05%
2023/08/16	0.1	263.50	3	261.33	261.00	-2.9	1,932	-0.15%
2023/08/15	3	261.33	0	0.00	261.50	3	1,942	0.15%
2023/08/14	0.1	256.43	8	257.56	256.50	-7.9	1,963	-0.40%
2023/08/11	0.1	261.00	2	260.00	261.00	-2	1,979	-0.10%
2023/08/10	0.2	261.33	8	260.81	260.50	-7.9	2,013	-0.39%
2023/08/09	6.1	271.44	1	270.50	271.00	5.1	1,998	0.25%
2023/08/08	1.1	275.05	0	0.00	275.00	1.1	1,996	0.05%
2023/08/07	2.2	276.97	0	0.00	280.50	2.2	1,986	0.11%
2023/08/04	0	289.00	0	0.00	287.50	0	1,959	0.00%
2023/08/02	20.2	290.60	0	0.00	288.50	20.2	1,959	1.03%
2023/08/01	2	305.22	0	0.00	300.00	2	1,962	0.10%
2023/07/31	8	321.50	5.1	317.95	315.00	2.9	1,938	0.15%
2023/07/28	4	315.50	3	320.00	315.50	1	1,880	0.05%
2023/07/27	1	307.50	0	0.00	303.50	1	1,831	0.05%
2023/07/26	1	301.00	1	302.50	299.50	0	1,834	0.00%
2023/07/24	6	299.42	0	0.00	301.00	6	1,861	0.32%
2023/07/20	0	308.50	0	0.00	306.50	0	1,861	0.00%
2023/07/18	0.1	312.67	0	0.00	314.50	0.1	1,908	0.01%
2023/07/17	5.1	318.01	0	322.50	317.00	5.1	1,916	0.27%
2023/07/14	0	330.00	2	327.75	329.50	-2	1,915	-0.10%
2023/07/13	0	318.50	1.1	317.06	318.00	-1.1	1,911	-0.06%
2023/07/12	2	309.75	0	0.00	311.50	2	1,917	0.10%
2023/07/11	1	304.00	0	0.00	304.00	1	1,916	0.05%
2023/07/10	0.1	302.82	0	300.00	299.50	0.1	1,921	0.00%
2023/07/07	2.1	319.64	0	0.00	310.50	2.1	1,961	0.11%
2023/07/06	0.1	350.50	0	0.00	344.00	0.1	1,962	0.01%
2023/07/05	0	0.00	0.1	357.50	361.00	-0.1	1,985	-0.01%
2023/07/04	0	0.00	2	350.50	352.00	-2	1,978	-0.10%
2023/07/03	0.1	329.59	0	328.25	338.00	0.1	1,978	0.00%
2023/06/28	1	333.42	3	323.33	323.50	-2	2,158	-0.09%
2023/06/27	1.2	335.73	0.1	332.92	327.00	1.1	2,202	0.05%
2023/06/26	0.2	348.25	1	344.00	342.50	-0.8	2,282	-0.04%
2023/06/21	0.1	349.03	0.1	356.00	354.50	0	2,341	0.00%
2023/06/20	11.1	355.57	0.1	357.50	343.00	11	2,334	0.47%
2023/06/19	2.1	339.01	0	0.00	343.00	2.1	2,308	0.09%
2023/06/16	0	0.00	1	331.00	333.00	-1	2,333	-0.04%
2023/06/13	0	326.50	1	324.00	326.00	-1	2,375	-0.04%
2023/06/09	0	0.00	2	319.00	319.50	-2	2,371	-0.08%
2023/06/08	2	318.99	0	0.00	314.00	2	2,378	0.08%
2023/06/07	0	327.00	0	0.00	326.00	0	2,397	0.00%
2023/06/02	0	0.00	1	337.50	329.50	-1	2,369	-0.04%
2023/06/01	0.1	335.67	0.3	335.00	333.50	-0.2	2,339	-0.01%
2023/05/31	3	342.00	4.1	345.53	335.00	-1.1	2,317	-0.05%
2023/05/30	2	326.75	1	326.50	325.50	1	2,238	0.04%
2023/05/29	0.1	324.34	0	0.00	326.00	0.1	2,210	0.00%
2023/05/26	15	324.33	17.2	323.61	333.50	-2.2	2,135	-0.10%
2023/05/22	0	0.00	1	320.50	304.00	-1	2,002	-0.05%
2023/05/19	0	0.00	0.1	305.00	307.50	-0.1	1,947	0.00%
2023/05/18	1	303.50	1	311.00	304.50	0	1,934	0.00%
2023/05/16	1	300.00	1	304.44	299.50	0	1,881	0.00%
2023/05/15	0.1	291.00	1	290.50	290.00	-0.9	1,834	-0.05%
2023/05/12	0	0.00	6	287.83	290.50	-6	1,820	-0.33%
2023/05/11	2	280.50	2	278.75	279.00	0	1,803	0.00%
2023/05/10	2	283.50	0	0.00	284.50	2	1,795	0.11%
2023/05/09	3	287.00	0	0.00	286.50	3	1,790	0.17%
2023/05/08	0	0.00	1	300.50	293.00	-1	1,780	-0.06%
2023/05/05	1	290.50	0	0.00	288.50	1	1,760	0.06%
2023/05/04	1	293.50	0	0.00	293.50	1	1,759	0.06%
2023/05/03	0.1	294.00	0	0.00	297.50	0.1	1,762	0.01%
2023/05/02	1	299.00	0	0.00	296.00	1	1,760	0.06%
2023/04/28	1	292.00	1	294.00	299.00	0	1,744	0.00%
2023/04/27	2.1	285.68	3	292.50	293.00	-0.9	1,724	-0.05%
2023/04/26	2.1	282.20	3	280.17	285.00	-0.9	1,691	-0.05%
2023/04/21	1	285.00	2.1	291.38	286.00	-1.1	1,638	-0.07%
2023/04/20	1	301.50	0	0.00	297.00	1	1,589	0.06%
2023/04/19	0	0.00	1	306.50	306.00	-1	1,562	-0.06%
2023/04/18	1	308.00	0	310.31	305.50	1	1,545	0.06%
2023/04/17	0	0.00	1	314.96	309.50	-1	1,522	-0.07%
2023/04/14	0.1	321.00	1	317.00	315.00	-1	1,485	-0.06%
2023/04/13	0.1	318.50	1.3	317.85	319.00	-1.2	1,456	-0.08%
2023/04/12	1.1	325.78	6	326.92	322.00	-4.9	1,427	-0.34%
2023/04/11	2	313.00	5.1	314.58	316.00	-3.1	1,349	-0.23%
2023/04/10	5.2	302.41	3	302.67	300.50	2.2	1,273	0.17%
2023/04/07	2	311.75	10	311.50	308.00	-8	1,224	-0.65%
2023/04/06	0	0.00	1	314.00	320.50	-1	1,185	-0.08%
2023/03/31	10.1	332.47	2.1	322.12	314.00	8	1,143	0.70%
2023/03/30	13.1	312.97	8	309.50	323.00	5.1	1,036	0.49%
2023/03/29	0	0.00	10	294.30	294.00	-10	943	-1.06%
2023/03/28	11.1	297.23	2	294.50	292.00	9.1	911	0.99%
2023/03/24	0	298.00	1	298.00	301.50	-1	747	-0.13%
2023/03/23	0	276.00	0.1	274.00	274.50	-0.1	646	-0.02%
2023/03/22	2	271.25	0	0.00	271.00	2	607	0.33%
2023/03/21	2	268.25	2	270.48	266.00	0	562	0.00%
2023/03/20	1	256.52	0.1	255.50	259.00	0.9	491	0.18%
2023/03/17	0	259.00	5	251.70	255.50	-5	456	-1.09%
2023/03/16	0.1	236.00	0	0.00	243.00	0.1	407	0.02%
2023/03/15	0	236.00	13	236.46	236.50	-13	391	-3.32%
2023/03/14	13	230.04	0	0.00	229.00	13	379	3.43%
2023/03/13	2	238.75	0.1	238.00	235.50	1.9	368	0.52%
2023/03/10	2	245.00	34	252.38	241.00	-32	358	-8.94%
2023/03/09	0	0.00	11	235.64	241.00	-11	320	-3.44%
2023/03/08	0.1	225.05	0	0.00	226.50	0.1	287	0.04%
2023/03/07	0	0.00	28.6	224.44	224.00	-28.6	284	-10.04%
2023/03/06	1	224.50	8	224.00	222.00	-7	276	-2.53%
2023/03/03	0	0.00	7	224.64	223.50	-7	271	-2.58%
2023/03/02	0	221.50	0	0.00	222.00	0	259	0.00%
2023/03/01	5.1	217.25	0.2	218.00	217.50	4.9	248	1.97%
2023/02/24	2	217.75	9	223.00	224.50	-7	233	-2.99%
2023/02/23	0	0.00	0	203.00	204.50	0	206	-0.01%
2023/02/22	0	0.00	0.1	201.00	200.00	-0.1	206	-0.04%
2023/02/21	0.1	205.50	1	205.00	203.50	-0.9	210	-0.43%
2023/02/16	1	195.50	0	0.00	195.50	1	217	0.46%
2023/02/15	0	0.00	2	196.00	196.50	-2	218	-0.91%
2023/02/13	1	196.00	0	0.00	195.00	1	221	0.45%
2023/02/10	2	197.25	0	0.00	196.50	2	223	0.90%
2023/02/03	0.1	201.00	13.3	200.15	202.00	-13.2	217	-6.10%
2023/02/02	1	202.00	0	0.00	198.00	1	207	0.48%
2023/01/30	0	0.00	0	189.55	189.50	0	185	-0.02%
2023/01/11	0	0.00	1	184.00	185.00	-1	189	-0.53%
2023/01/06	0	185.00	0	0.00	184.00	0	200	0.01%
2023/01/03	0	0.00	1	184.50	184.00	-1	206	-0.48%
2022/12/29	0	180.00	0	0.00	181.50	0	206	0.00%
2022/12/20	0.1	183.00	0	0.00	182.50	0.1	212	0.07%
2022/12/16	0.1	186.00	0	0.00	186.00	0.1	210	0.02%
2022/12/15	0.1	187.59	0	0.00	188.00	0.1	209	0.04%
2022/12/09	0	187.00	0	0.00	188.50	0	210	0.01%
2022/12/07	0.5	189.36	0	0.00	187.50	0.5	206	0.25%
2022/12/06	0.1	193.50	0	0.00	193.50	0.1	202	0.03%
2022/12/05	0	198.50	0	0.00	199.50	0	195	0.01%
2022/12/02	0	197.00	1	197.00	196.50	-1	191	-0.51%
2022/11/30	0	188.00	0	0.00	188.00	0	183	0.00%
2022/11/29	3	186.50	0	0.00	187.00	3	181	1.65%
2022/11/25	0	0.00	3	186.33	187.00	-3	180	-1.66%
2022/11/21	0	0.00	2	181.50	180.50	-2	178	-1.12%
2022/11/17	1	181.00	0	0.00	181.50	1	172	0.58%
2022/11/16	2	182.50	2	180.75	185.00	0	166	0.00%
2022/11/11	0	0.00	7	176.00	175.50	-7	152	-4.60%
2022/11/10	1	174.50	0	0.00	174.50	1	154	0.65%
2022/11/09	1	174.00	0	0.00	173.50	1	155	0.64%
2022/11/08	4	174.25	0	0.00	173.50	4	154	2.60%
2022/11/07	2	176.00	2	175.75	176.00	0	151	0.00%
2022/11/03	0	0.00	0	167.50	167.00	0	150	-0.03%
2022/10/21	0	0.00	0.2	167.50	165.50	-0.2	171	-0.10%
2022/10/20	0	167.50	0.1	165.50	167.50	-0.1	173	-0.03%
2022/10/19	0.1	164.50	0	0.00	165.00	0.1	170	0.04%
2022/10/18	0	160.50	0	0.00	159.50	0	166	0.00%
2022/09/26	0	0.00	1	160.00	160.00	-1	160	-0.62%
2022/09/22	0	0.00	2	165.00	166.00	-2	161	-1.24%
2022/09/12	2	172.00	0	0.00	172.00	2	174	1.15%
2022/09/07	0.1	166.50	0	0.00	166.00	0.1	179	0.05%
2022/09/02	0.1	171.00	0	0.00	169.50	0.1	187	0.06%
2022/09/01	0.1	171.02	0	0.00	170.00	0.1	187	0.03%
2022/08/19	1	179.00	0	0.00	179.50	1	186	0.53%
2022/07/29	0	170.00	0	0.00	168.50	0	189	0.00%
2022/07/25	0	0.00	4	179.50	178.50	-4	174	-2.29%
2022/07/22	0	0.00	6	180.25	180.50	-6	173	-3.45%
2022/07/20	2	176.25	0	0.00	176.00	2	180	1.11%
2022/07/18	2	176.75	0	0.00	176.50	2	182	1.09%
2022/07/13	0	0.00	1	176.00	173.50	-1	187	-0.53%
2022/07/12	1	169.50	0	0.00	170.00	1	188	0.53%
2022/07/08	0	0.00	2	171.75	172.50	-2	190	-1.05%
2022/07/06	0	0.00	1	168.50	166.50	-1	190	-0.52%
2022/07/04	0	0.00	0	162.00	165.50	0	192	0.00%
2022/06/30	0	0.00	2	164.50	162.50	-2	193	-1.03%
2022/06/23	1	168.00	0	0.00	168.00	1	205	0.49%
2022/06/21	1.1	167.20	0	0.00	170.00	1.1	201	0.55%
2022/06/16	5.1	180.30	0	0.00	178.00	5.1	201	2.51%
2022/06/14	0.1	184.50	0	0.00	188.00	0.1	197	0.05%
2022/06/07	1	192.50	0	0.00	192.00	1	200	0.50%
2022/06/06	7	195.71	0	0.00	196.00	7	197	3.55%
2022/06/02	0.1	201.00	0	0.00	197.50	0.1	196	0.05%
2022/05/31	0	200.59	0	0.00	199.50	0	201	0.01%
2022/05/30	0	0.00	1	201.00	200.00	-1	201	-0.50%
2022/05/13	0	200.00	0	0.00	198.00	0	245	0.01%
2022/05/12	1	200.00	0	0.00	197.00	1	243	0.41%
2022/05/10	0.1	202.50	0	0.00	201.50	0.1	243	0.02%
2022/04/27	0	0.00	4	199.00	200.50	-4	243	-1.64%
2022/04/25	1	204.00	0	0.00	204.00	1	235	0.42%
2022/04/22	2	211.75	0	0.00	208.50	2	234	0.85%
2022/04/21	0	0.00	1	214.50	213.50	-1	234	-0.43%
2022/04/18	1	204.50	1	207.50	210.00	0	233	0.00%
2022/04/14	0	215.00	0	0.00	214.00	0	235	0.02%
2022/04/12	1	211.00	0.2	212.50	209.00	0.8	244	0.32%
2022/04/11	0	0.00	0	217.00	213.50	0	242	0.00%
2022/04/08	0	0.00	8.4	219.89	218.00	-8.4	244	-3.43%
2022/04/07	1	219.00	0	0.00	218.00	1	241	0.41%
2022/04/06	0	0.00	1	221.00	223.00	-1	240	-0.42%
2022/03/31	0.2	217.75	0	0.00	215.00	0.2	233	0.09%
2022/03/29	0	0.00	1	211.00	212.50	-1	223	-0.45%
2022/03/25	1	212.50	0	0.00	212.50	1	221	0.45%
2022/03/24	1.2	211.75	0	0.00	213.50	1.2	221	0.54%
2022/03/23	2	214.50	0	0.00	212.50	2	222	0.90%
2022/03/21	0	0.00	1	210.50	209.50	-1	217	-0.46%
2022/03/18	0	0.00	1	209.50	209.50	-1	217	-0.46%
2022/03/17	0	0.00	7	206.86	207.00	-7	219	-3.20%
2022/03/15	3	204.33	0	0.00	201.50	3	219	1.37%
2022/03/10	0	0.00	2	207.00	206.00	-2	223	-0.89%
2022/03/08	1	198.50	0.2	198.50	198.00	0.8	224	0.35%
2022/03/07	9	201.72	4	200.13	201.50	5	226	2.21%
2022/03/02	2	208.00	0	0.00	208.50	2	228	0.88%
2022/03/01	3	208.83	0	0.00	210.00	3	228	1.31%
2022/02/25	1	206.50	2	211.50	210.50	-1	227	-0.44%
2022/02/24	7	200.57	0	0.00	200.00	7	220	3.17%
2022/02/22	3	198.00	0	0.00	198.50	3	219	1.36%
2022/02/21	0	0.00	1	205.00	205.00	-1	218	-0.46%
2022/02/18	0	202.00	1	202.00	202.00	-1	212	-0.47%
2022/02/17	1	196.50	0	0.00	199.50	1	221	0.45%
2022/02/14	17	194.24	0	0.00	193.50	17	222	7.64%
2022/01/26	1	190.00	0	0.00	191.00	1	232	0.43%
2022/01/18	3	196.67	0	0.00	196.50	3	244	1.23%
2022/01/11	5	199.00	0	0.00	195.50	5	246	2.03%
2022/01/07	2	202.00	0	0.00	199.50	2	246	0.81%
2022/01/06	1	204.50	0	0.00	205.50	1	246	0.41%
2022/01/03	3	204.67	0	0.00	204.50	3	247	1.21%
2021/12/29	0	0.00	1	203.50	204.00	-1	257	-0.39%
2021/12/21	1	198.50	0	0.00	199.00	1	286	0.35%
2021/12/08	0	0.00	1	208.00	206.00	-1	296	-0.34%
2021/12/02	0.1	201.50	0	0.00	199.00	0.1	314	0.03%
2021/11/26	5	201.00	0	0.00	200.00	5	324	1.54%
2021/11/16	0.2	204.50	0	0.00	202.50	0.2	327	0.06%
2021/11/08	0	0.00	0	194.00	193.50	0	379	-0.01%
2021/11/04	1	194.00	1	193.00	193.00	0	420	0.00%
2021/10/28	0.3	192.00	0.3	192.50	192.50	0	500	-0.01%
2021/10/25	0.2	189.00	0	0.00	188.50	0.2	563	0.04%
2021/10/18	1	187.00	0	0.00	184.50	1	699	0.14%
2021/10/14	0	193.00	0	0.00	192.50	0	709	0.00%
2021/10/12	1	185.00	0	0.00	186.00	1	717	0.14%
2021/09/30	2.1	178.11	0	0.00	182.00	2.1	754	0.28%
2021/09/29	1	184.00	0	0.00	184.00	1	780	0.13%
2021/09/28	1	184.00	0	0.00	182.00	1	788	0.13%
2021/09/27	2	189.75	0.1	191.00	189.50	1.9	783	0.25%
2021/09/24	0.1	196.00	0	0.00	197.00	0.1	782	0.01%
2021/09/07	0.2	206.00	0	0.00	205.50	0.2	841	0.02%
2021/08/31	0	234.50	0	0.00	232.50	0	811	0.00%
2021/08/18	3.1	222.89	0.1	221.00	227.00	3	791	0.38%
2021/08/17	0.1	224.00	1	227.00	223.00	-0.9	785	-0.11%
2021/08/16	0	230.50	1	228.50	232.00	-1	774	-0.13%
2021/08/13	0	0.00	0.5	225.00	223.00	-0.5	755	-0.07%
2021/08/12	0.5	230.48	0	0.00	228.00	0.5	738	0.07%
2021/08/11	0	230.00	0	0.00	234.00	0	720	0.00%
2021/08/09	0	0.00	0.2	232.00	232.50	-0.2	686	-0.03%
2021/08/03	50.1	239.50	0	0.00	240.00	50.1	646	7.75%
2021/08/02	0	243.00	12.1	240.13	242.50	-12.1	637	-1.90%
2021/07/30	1	239.97	11.6	242.38	240.00	-10.6	635	-1.66%
2021/07/29	0	235.50	3	237.50	230.00	-3	613	-0.49%
2021/07/28	11	224.91	5	228.00	236.00	6	593	1.01%
2021/07/27	0	235.50	0	0.00	235.50	0	571	0.00%
2021/07/26	1	229.00	0	0.00	230.00	1	558	0.18%
2021/07/23	1	223.02	0	0.00	228.00	1	541	0.19%
2021/07/22	0	218.00	28	213.75	218.00	-28	512	-5.46%
2021/07/20	18.1	205.50	1	207.00	205.50	17.1	493	3.45%
2021/07/19	0	206.00	0	0.00	205.50	0	489	0.00%
2021/07/16	0.5	206.50	0	0.00	206.00	0.5	492	0.10%
2021/07/15	0	207.00	0	0.00	206.50	0	501	0.01%
2021/07/14	2	209.75	3	211.00	207.00	-1	495	-0.20%
2021/07/13	0	204.50	0	0.00	206.00	0	480	0.00%
2021/07/12	0	0.00	10	210.00	208.00	-10	476	-2.10%
2021/07/09	0	205.00	1	205.50	206.50	-1	470	-0.20%
2021/07/08	1	209.50	0	0.00	207.00	1	474	0.21%
2021/07/07	1	209.00	0	0.00	208.00	1	475	0.21%
2021/07/05	0.1	199.50	0.1	200.00	201.00	0	447	0.00%
2021/06/30	0	0.00	0	190.00	190.50	0	467	0.00%
2021/06/29	0	184.50	0	0.00	185.50	0	468	0.00%
2021/06/24	0	0.00	0	189.50	189.50	0	466	-0.01%
2021/06/23	0	0.00	1	189.00	189.00	-1	464	-0.22%
2021/06/21	0	0.00	1.2	186.87	190.50	-1.2	456	-0.25%
2021/06/17	0	0.00	82	185.36	185.50	-82	434	-18.89%
2021/06/09	2	177.75	0	0.00	177.00	2	424	0.47%
2021/06/07	0	0.00	8	179.69	179.50	-8	430	-1.86%
2021/06/02	1.1	169.05	0	0.00	170.50	1.1	422	0.26%
2021/06/01	1	171.00	0	0.00	172.00	1	421	0.24%
2021/05/26	0	0.00	1	167.00	167.00	-1	430	-0.23%
2021/05/24	0.1	163.50	0	0.00	165.00	0.1	430	0.01%
2021/05/18	0	0.00	3	161.50	166.50	-3	437	-0.69%
2021/05/14	3	165.00	0	0.00	164.50	3	428	0.70%
2021/05/13	1.1	164.07	2	168.50	164.00	-1	425	-0.22%
2021/05/12	5	163.00	0	0.00	170.00	5	418	1.20%
2021/05/11	1	179.50	0	0.00	176.50	1	406	0.25%
2021/05/10	0.2	180.50	6	182.00	181.50	-5.8	401	-1.46%
2021/05/05	0	0.00	1	174.50	174.50	-1	384	-0.26%
2021/05/04	1	172.00	2	172.00	171.00	-1	384	-0.26%
2021/05/03	3	174.83	0	0.00	174.50	3	379	0.79%
2021/04/29	5	180.80	0	0.00	179.50	5	371	1.34%
2021/04/28	0	0.00	6	181.33	183.00	-6	365	-1.64%
2021/04/26	1	180.00	1	180.50	182.50	0	360	0.00%
2021/04/22	16	182.94	0	0.00	177.00	16	362	4.42%
2021/04/19	1	178.50	0	0.00	180.50	1	350	0.29%
2021/04/16	0.1	178.00	0	0.00	177.00	0.1	353	0.03%
2021/04/13	3.2	181.28	0	0.00	179.00	3.2	356	0.90%
2021/04/08	3	180.67	0.1	180.00	180.00	2.9	343	0.84%
2021/04/07	0	0.00	2	179.00	182.00	-2	336	-0.59%
2021/04/01	0.9	172.50	0.6	172.50	172.50	0.3	306	0.10%
2021/03/31	0.2	170.50	0	0.00	170.00	0.2	302	0.07%
2021/03/30	6.1	171.59	0	0.00	172.50	6.1	300	2.03%
2021/03/29	12.1	170.00	0	0.00	170.00	12.1	298	4.05%
2021/03/26	3	168.50	0	0.00	169.00	3	299	1.00%
2021/03/24	12	171.50	0	0.00	170.00	12	299	4.00%
2021/03/23	24	173.00	0	0.00	172.00	24	300	7.99%
2021/03/22	46	173.00	1	174.00	173.00	45	300	14.97%
2021/03/04	1	165.00	0	0.00	165.00	1	338	0.30%
2021/01/28	0	0.00	2	166.00	165.50	-2	369	-0.54%
2021/01/19	1	162.50	0	0.00	162.00	1	351	0.28%
2021/01/15	1	167.00	0	0.00	166.00	1	343	0.29%
2021/01/07	0	0.00	1	167.00	168.00	-1	323	-0.31%
2021/01/04	0	0.00	1	170.00	170.50	-1	313	-0.32%
2020/12/31	1	167.00	0	0.00	166.00	1	318	0.31%
2020/12/23	0	0.00	24	164.40	165.00	-24	328	-7.32%
2020/12/22	0	0.00	3	165.00	164.50	-3	339	-0.88%
2020/12/17	7	166.71	0	0.00	165.50	7	363	1.92%
2020/12/16	7	166.79	0	0.00	167.00	7	362	1.93%
2020/12/15	4	166.88	0	0.00	166.50	4	360	1.11%
2020/12/14	10	169.75	0	0.00	170.00	10	357	2.80%
2020/12/11	1	166.50	0	0.00	166.50	1	354	0.28%
2020/12/08	0	0.00	2	170.00	169.00	-2	343	-0.58%
2020/12/07	0.4	175.00	0	0.00	172.00	0.4	347	0.11%
2020/12/03	0.1	173.00	0	0.00	170.50	0.1	344	0.03%
2020/12/02	0.1	173.00	2	173.50	172.50	-1.9	345	-0.55%
2020/12/01	0	0.00	1	166.00	167.00	-1	333	-0.30%
2020/11/30	0.1	163.50	0	0.00	163.00	0.1	336	0.03%
2020/11/26	0.1	164.00	0	0.00	162.00	0.1	356	0.03%
2020/11/23	1	165.00	3	165.33	165.50	-2	360	-0.55%
2020/11/18	1	162.00	0	0.00	160.50	1	356	0.28%
2020/11/17	0	0.00	2	162.00	161.50	-2	363	-0.55%
2020/11/11	0	0.00	1	158.50	158.50	-1	388	-0.26%
2020/11/06	1	150.00	1	151.00	150.50	0	383	0.00%
2020/11/04	0.1	149.50	0	0.00	149.00	0.1	387	0.03%
2020/11/02	0.1	150.00	0	0.00	149.00	0.1	403	0.02%
2020/10/30	1	149.50	0	0.00	149.50	1	421	0.24%
2020/10/28	0	0.00	3	151.50	151.50	-3	424	-0.71%
2020/10/26	1	153.50	0	0.00	153.00	1	426	0.23%
2020/10/19	2	151.75	0	0.00	152.00	2	449	0.44%
2020/10/06	0	0.00	1	156.50	156.00	-1	532	-0.19%
2020/10/05	1	157.50	0	0.00	156.50	1	555	0.18%
2020/09/30	0	0.00	1	158.00	158.50	-1	582	-0.17%
2020/09/24	0	156.50	0	0.00	156.50	0	642	0.00%
2020/09/23	1	157.00	0	0.00	155.50	1	642	0.16%
2020/09/11	0.6	155.00	0	0.00	154.50	0.6	644	0.09%
2020/09/01	1	153.00	0	0.00	153.50	1	718	0.14%
2020/08/31	1	161.50	0	0.00	159.00	1	716	0.14%
2020/08/28	0	163.00	2	162.00	161.00	-2	744	-0.27%
2020/08/26	1	159.00	1	158.50	158.00	0	761	0.00%
2020/08/20	5.2	167.49	0	0.00	168.00	5.2	825	0.63%
2020/08/19	0	0.00	10	173.50	173.00	-10	818	-1.22%
2020/08/18	0.1	176.00	0	0.00	174.50	0.1	822	0.01%
2020/08/13	0	0.00	1	175.00	176.50	-1	846	-0.12%
2020/08/12	0.2	173.00	0	0.00	173.00	0.2	849	0.02%
2020/08/07	0	0.00	1	178.07	179.50	-1	879	-0.12%
2020/08/05	0	0.00	1	180.50	181.00	-1	937	-0.11%
2020/08/04	1	178.50	0	0.00	178.50	1	934	0.11%
2020/08/03	1	179.00	0	0.00	178.50	1	951	0.11%
2020/07/28	0	0.00	5	181.40	177.50	-5	996	-0.50%
2020/07/27	1	180.50	0	0.00	181.00	1	1,012	0.10%
2020/07/20	1	181.50	21	180.55	182.50	-20	1,012	-1.98%
2020/07/16	21	189.00	0	0.00	189.50	21	1,020	2.06%
2020/07/15	0	0.00	1	185.50	184.00	-1	1,014	-0.10%
2020/07/13	0	0.00	0.1	186.50	186.50	-0.1	1,038	-0.01%
2020/07/10	1	184.00	3	189.00	186.00	-2	1,057	-0.19%
2020/07/08	1	188.50	2	188.75	189.00	-1	1,029	-0.10%
2020/07/07	2	184.75	0	0.00	187.00	2	1,017	0.20%
2020/07/06	0	0.00	2	184.00	184.50	-2	994	-0.20%
2020/07/03	1	180.00	0.1	182.50	182.00	0.9	1,000	0.09%
2020/07/01	0	0.00	0	179.50	179.50	0	1,037	0.00%
2020/06/30	0	0.00	1	176.00	176.50	-1	1,066	-0.09%
2020/06/19	0	0.00	1	180.00	179.00	-1	1,170	-0.09%
2020/06/16	3	179.00	0	0.00	178.50	3	1,222	0.25%
2020/06/12	1	171.00	3	177.00	178.00	-2	1,273	-0.16%
2020/06/11	2	177.00	0	0.00	176.00	2	1,283	0.16%
2020/06/10	3	181.00	0	0.00	181.00	3	1,295	0.23%
2020/06/09	0	0.00	1	177.00	181.00	-1	1,319	-0.08%
2020/06/08	2	183.00	0	0.00	182.00	2	1,321	0.15%
2020/06/04	0	0.00	1	192.00	191.00	-1	1,286	-0.08%
2020/05/28	1	187.00	0	0.00	186.50	1	1,254	0.08%
2020/05/27	1	187.00	0	0.00	186.50	1	1,256	0.08%
2020/05/22	0	0.00	1	188.00	183.50	-1	1,277	-0.08%
2020/05/21	0	0.00	1	188.00	187.50	-1	1,276	-0.08%
2020/05/20	0	0.00	1	187.50	188.00	-1	1,277	-0.08%
2020/05/18	1	181.00	0	0.00	181.00	1	1,285	0.08%
2020/05/15	1	184.50	1	183.50	184.00	0	1,308	0.00%
2020/05/14	2	189.00	1	187.50	186.00	1	1,309	0.08%
2020/05/13	2	190.75	3	190.00	190.50	-1	1,321	-0.08%
2020/05/07	1	182.50	0	0.00	182.50	1	1,316	0.08%
2020/05/05	1	187.00	1	189.00	184.00	0	1,345	0.00%
2020/04/30	1	185.50	0	0.00	187.00	1	1,402	0.07%
2020/04/27	0.2	176.00	0	0.00	176.00	0.2	1,421	0.01%
2020/04/22	0	0.00	1	171.50	175.00	-1	1,440	-0.07%
2020/04/21	1	172.00	1	172.00	172.00	0	1,487	0.00%
2020/04/16	1	174.50	1	175.00	174.50	0	1,451	0.00%
2020/04/15	1	174.50	0	0.00	174.50	1	1,458	0.07%
2020/04/14	10	169.50	0	0.00	168.00	10	1,461	0.68%
2020/04/07	0	0.00	1	166.50	168.50	-1	1,565	-0.06%
2020/04/01	1	156.00	0	0.00	154.50	1	1,636	0.06%
2020/03/31	0	0.00	1	148.00	154.00	-1	1,638	-0.06%
2020/03/30	1	143.50	0	0.00	144.50	1	1,608	0.06%
2020/03/25	1	150.00	0	0.00	149.00	1	1,617	0.06%
2020/03/24	0	0.00	1	142.50	145.00	-1	1,618	-0.06%
2020/03/20	2	135.25	1	134.50	137.50	1	1,630	0.06%
2020/03/19	2	132.00	1	133.00	128.50	1	1,604	0.06%
2020/03/16	0	0.00	4	164.25	157.50	-4	1,552	-0.26%
2020/03/13	1	156.50	0	0.00	158.50	1	1,537	0.07%
2020/03/12	0	0.00	2	157.25	157.00	-2	1,522	-0.13%
2020/03/11	2	176.50	0	0.00	170.00	2	1,583	0.13%
2020/03/03	1	187.00	0	0.00	187.50	1	1,654	0.06%
2020/02/26	1	191.50	1	187.00	187.00	0	1,638	0.00%
2020/02/25	0	0.00	1	193.50	193.00	-1	1,652	-0.06%
2020/02/24	1	195.00	1	195.00	194.00	0	1,689	0.00%
2020/02/20	0	0.00	1	195.50	196.50	-1	1,703	-0.06%
2020/02/19	1	192.50	0	0.00	192.00	1	1,732	0.06%
2020/02/18	3	195.17	0	0.00	192.50	3	1,726	0.17%
2020/02/17	0	0.00	2	199.00	201.00	-2	1,709	-0.12%
2020/02/14	2	197.78	2	199.50	200.50	0	1,708	0.00%
2020/02/13	2	194.75	0	0.00	193.00	2	1,685	0.12%
2020/02/07	0	190.00	0	0.00	191.00	0	1,687	0.00%
2020/02/04	1	175.50	1	176.50	179.50	0	1,613	0.00%
2020/01/30	1	175.00	1	174.50	175.00	0	1,575	0.00%
2020/01/20	1	190.00	1	191.00	191.50	0	1,558	0.00%
2020/01/17	1	184.50	0	0.00	185.00	1	1,542	0.06%
2020/01/15	0	0.00	6	184.17	185.00	-6	1,529	-0.39%
2020/01/13	0	0.00	1	179.00	179.50	-1	1,470	-0.07%
2020/01/09	2	177.25	0	0.00	177.00	2	1,473	0.14%
2020/01/07	1	172.00	2	171.50	170.00	-1	1,446	-0.07%
2020/01/06	0	0.00	1	178.00	179.50	-1	1,404	-0.07%
2020/01/03	2	177.25	0	0.00	177.50	2	1,402	0.14%
2019/12/31	2	173.50	0	0.00	173.00	2	1,357	0.15%
2019/12/30	1	177.00	1	178.50	176.50	0	1,336	0.00%
2019/12/27	2	178.00	0	0.00	177.00	2	1,330	0.15%
2019/12/26	0	0.00	1	167.50	167.50	-1	1,238	-0.08%
2019/12/25	1	164.00	1	163.00	163.50	0	1,208	0.00%
2019/12/23	1	160.50	1	162.50	160.00	0	1,198	0.00%
2019/12/20	1	156.50	1	159.00	158.00	0	1,189	0.00%
2019/12/18	1	158.00	0	0.00	157.00	1	1,252	0.08%
2019/12/09	1	155.50	6	157.42	157.50	-5	1,525	-0.33%
2019/12/06	2	154.50	1	155.50	154.50	1	1,510	0.07%
2019/12/05	1	159.00	0	0.00	161.50	1	1,425	0.07%
2019/12/04	0	0.00	1	157.00	158.00	-1	1,391	-0.07%
2019/12/03	0	0.00	0.1	153.00	153.50	-0.1	1,372	-0.01%
2019/11/27	0	0.00	0.1	154.00	154.50	-0.1	1,316	-0.01%
2019/11/22	6	155.50	1	153.50	153.50	5	1,307	0.38%
2019/11/21	0	0.00	1	153.00	153.50	-1	1,281	-0.08%
2019/11/19	1	149.00	0	0.00	150.50	1	1,286	0.08%
2019/11/18	0	0.00	3	148.67	150.50	-3	1,298	-0.23%
2019/11/15	1	145.00	0	0.00	143.50	1	1,273	0.08%
2019/11/14	1	143.00	0	0.00	143.50	1	1,276	0.08%
2019/11/13	1	149.00	0	0.00	147.50	1	1,268	0.08%
2019/11/11	0	0.00	1	147.50	146.00	-1	1,251	-0.08%
2019/11/06	0	0.00	1	143.00	140.00	-1	1,184	-0.08%
2019/10/29	1	134.00	0	0.00	132.50	1	1,168	0.09%
2019/10/28	0	0.00	2	134.50	135.00	-2	1,171	-0.17%
2019/10/17	0	0.00	1	136.00	138.00	-1	1,240	-0.08%
2019/10/07	0	0.00	1	141.00	140.50	-1	1,194	-0.08%
2019/10/03	2	139.25	0	0.00	139.50	2	1,177	0.17%
2019/10/01	0	0.00	0	144.00	144.50	0	1,150	0.00%
2019/09/27	0	0.00	1.1	143.00	143.00	-1.1	1,144	-0.10%
2019/09/26	1	147.00	2	147.00	147.00	-1	1,128	-0.09%
2019/09/24	3	151.50	2	145.00	143.00	1	1,093	0.09%
2019/09/23	2	148.00	2	149.00	148.50	0	1,025	0.00%
2019/09/20	0	0.00	1	147.50	148.50	-1	1,003	-0.10%
2019/09/19	0	0.00	1	146.50	146.50	-1	979	-0.10%
2019/09/18	0	0.00	1	144.50	146.50	-1	955	-0.10%
2019/09/17	1	148.00	1	150.50	146.50	0	914	0.00%
2019/09/16	7	146.79	11.1	147.54	147.00	-4.1	835	-0.49%
2019/09/12	0	0.00	4	136.25	141.00	-4	709	-0.56%
2019/09/10	1	130.50	0	0.00	131.50	1	644	0.16%
2019/09/06	1	135.00	5	134.20	134.00	-4	630	-0.63%
2019/09/04	0	0.00	1	132.00	134.00	-1	610	-0.16%
2019/09/03	0	0.00	2	133.00	133.00	-2	600	-0.33%
2019/09/02	1	128.50	0	0.00	128.00	1	578	0.17%
2019/08/29	1	127.00	1	127.00	127.50	0	574	0.00%
2019/08/26	1	124.00	2	125.25	125.00	-1	548	-0.18%
2019/08/23	1	126.50	1	127.00	126.50	0	540	0.00%
2019/08/22	1	123.00	0	124.00	124.00	1	510	0.19%
2019/08/21	1	129.00	0	0.00	129.00	1	474	0.21%
2019/08/20	0	0.00	5	130.00	129.00	-5	444	-1.12%
2019/08/19	0.2	129.00	1	129.00	129.00	-0.8	427	-0.20%
2019/08/15	1	126.50	0	0.00	127.50	1	413	0.24%
2019/08/13	0.1	127.00	0	0.00	127.00	0.1	404	0.02%
2019/08/08	0.1	131.00	2	130.25	130.50	-1.9	397	-0.48%
2019/08/07	0	0.00	1	130.50	129.50	-1	393	-0.25%
2019/08/06	1	125.00	1	127.50	130.50	0	385	0.00%
2019/08/05	0.6	128.00	2	127.75	128.00	-1.4	364	-0.38%
2019/08/02	4	124.75	3	125.83	125.50	1	361	0.28%
2019/07/31	3	126.50	1	126.50	126.50	2	371	0.54%
2019/07/30	2	127.00	1	126.50	126.50	1	385	0.26%
2019/07/29	1	128.00	1	130.00	131.00	0	386	0.00%
2019/07/26	1	127.50	1	128.50	128.00	0	407	0.00%
2019/07/25	0	0.00	1	129.00	129.00	-1	396	-0.25%
2019/07/24	0	0.00	1	127.50	128.50	-1	375	-0.27%
2019/07/23	1	124.50	0	0.00	124.00	1	334	0.30%
2019/06/28	0	0.00	1	116.50	117.00	-1	362	-0.28%
2019/06/10	0	0.00	10.3	113.04	113.50	-10.3	523	-1.97%
2019/06/06	0	0.00	11.3	114.03	114.00	-11.3	524	-2.16%
2019/06/03	0	0.00	5	116.00	115.50	-5	550	-0.91%
2019/05/28	1	115.50	0	0.00	117.50	1	580	0.17%
2019/05/24	0	0.00	1	115.00	115.50	-1	585	-0.17%
2019/05/23	0	0.00	1	113.50	113.50	-1	585	-0.17%
2019/05/21	3	112.00	30	112.00	112.50	-27	597	-4.52%
2019/05/17	0	0.00	1	111.50	111.50	-1	618	-0.16%
2019/05/10	1	112.50	0	0.00	113.00	1	690	0.14%
2019/04/02	5	127.00	0	0.00	127.00	5	587	0.85%
2019/04/01	2	126.50	0	0.00	127.00	2	581	0.34%
2019/03/28	1	127.00	6	127.00	126.50	-5	554	-0.90%
2019/03/27	1	127.50	2	126.50	125.50	-1	544	-0.18%
2019/03/22	1	121.50	0	0.00	122.00	1	498	0.20%
2019/03/20	1	121.00	0	0.00	121.00	1	481	0.21%
2019/03/19	1	119.00	0	0.00	118.00	1	473	0.21%
2019/03/12	1	118.00	0	0.00	117.50	1	462	0.22%
2019/03/07	2	123.25	2	120.75	119.50	0	472	0.00%
2019/03/06	0	0.00	1	122.00	123.00	-1	459	-0.22%
2019/02/22	0	0.00	1	117.00	116.50	-1	438	-0.23%
2019/02/21	1	119.00	0	0.00	117.00	1	438	0.23%
2019/02/19	1	119.50	0	0.00	118.00	1	428	0.23%
2019/02/18	1	118.50	1	118.50	119.50	0	418	0.00%
2019/02/15	0	0.00	2	117.00	116.50	-2	412	-0.49%
2019/02/14	6	117.83	2	118.25	118.00	4	402	0.99%
2019/02/11	1	106.50	0	0.00	107.50	1	378	0.26%
2019/01/29	0	0.00	1	105.50	105.50	-1	373	-0.27%
2019/01/23	1	102.50	0	0.00	103.00	1	381	0.26%
2019/01/21	0	0.00	1	102.00	101.50	-1	383	-0.26%
2019/01/14	0.2	102.00	0	0.00	102.00	0.2	385	0.05%
2018/12/19	1	108.00	0	0.00	106.50	1	475	0.21%
2018/12/14	0	0.00	0.1	103.00	102.00	-0.1	471	-0.01%
2018/12/03	0	0.00	1	108.50	109.00	-1	609	-0.16%
2018/11/19	1	101.00	0	0.00	101.50	1	768	0.13%
2018/11/06	0	0.00	1	108.00	108.00	-1	797	-0.13%
2018/10/19	0	0.00	1	107.50	107.50	-1	901	-0.11%
2018/10/16	0	0.00	1	107.50	107.50	-1	906	-0.11%
2018/10/15	0	0.00	0.1	106.00	105.50	-0.1	905	-0.02%
2018/10/12	1	106.00	0	0.00	106.00	1	908	0.11%
2018/10/11	1	103.50	9	100.72	101.00	-8	900	-0.89%
2018/10/08	1	112.50	0	0.00	111.00	1	877	0.11%
2018/10/05	0	0.00	2	109.00	111.50	-2	881	-0.23%
2018/10/03	0	0.00	0.1	119.00	118.00	-0.1	859	-0.01%
2018/09/25	0	0.00	5	121.50	122.00	-5	914	-0.55%
2018/09/19	2	121.75	1	121.50	121.00	1	936	0.11%
2018/09/14	0	0.00	1	119.50	123.00	-1	941	-0.11%
2018/09/12	0	0.00	1	116.50	117.00	-1	929	-0.11%
2018/09/11	1	124.50	0	0.00	122.50	1	908	0.11%
2018/09/10	1	124.50	0	0.00	123.50	1	902	0.11%
2018/09/07	2	131.25	6.9	133.31	131.00	-4.9	889	-0.55%
2018/09/05	1	139.50	0	0.00	139.00	1	868	0.12%
2018/09/03	1	138.50	0	0.00	138.00	1	888	0.11%
2018/08/31	1	140.00	0	0.00	142.00	1	892	0.11%
2018/08/30	1	141.50	1	141.00	140.50	0	935	0.00%
2018/08/29	4	150.38	0.5	150.00	150.50	3.5	907	0.39%
2018/08/28	1	146.50	2	147.50	148.00	-1	888	-0.11%
2018/08/27	1	142.00	5	145.60	146.50	-4	912	-0.44%
2018/08/24	1.2	140.50	0	0.00	140.00	1.2	961	0.12%
2018/08/10	2	150.75	1	150.00	148.00	1	1,110	0.09%
2018/08/09	5	152.20	1	151.50	151.00	4	1,134	0.35%
2018/08/08	1	151.00	1	150.00	150.00	0	1,167	0.00%
2018/08/07	0.2	148.00	0	0.00	148.00	0.2	1,182	0.02%
2018/08/03	1	145.50	0	0.00	145.50	1	1,234	0.08%
2018/07/19	2	144.00	2	142.50	142.50	0	1,605	0.00%
2018/07/18	0	0.00	1	143.00	142.00	-1	1,613	-0.06%
2018/07/17	1	143.50	1	143.50	142.50	0	1,619	0.00%
2018/07/13	0	143.00	0	0.00	142.50	0	1,623	0.00%
2018/07/12	0	0.00	1	138.00	141.00	-1	1,622	-0.06%
2018/07/11	1	136.00	0	0.00	136.50	1	1,634	0.06%
2018/07/10	0	0.00	10	136.50	136.50	-10	1,641	-0.61%
2018/07/09	1	135.00	0	0.00	135.50	1	1,651	0.06%
2018/07/06	1	138.00	6	141.33	141.50	-5	1,655	-0.30%
2018/07/05	7	137.79	0	0.00	137.50	7	1,666	0.42%
2018/07/02	0	0.00	2	146.00	144.50	-2	1,706	-0.12%
2018/06/29	0	0.00	3.2	143.97	143.00	-3.2	1,711	-0.19%
2018/06/28	5	139.00	1	141.00	138.50	4	1,715	0.23%
2018/06/21	0.2	148.00	1	146.00	148.00	-0.8	1,719	-0.05%
2018/06/20	6	144.08	0	0.00	143.00	6	1,729	0.35%
2018/06/19	2	144.25	0	0.00	145.00	2	1,745	0.11%
2018/06/14	1	147.50	0	0.00	145.50	1	1,745	0.06%
2018/06/13	1	152.50	1	150.50	150.50	0	1,737	0.00%
2018/06/11	1	150.50	3	152.50	152.00	-2	1,735	-0.12%
2018/06/08	0	153.50	0	0.00	153.50	0	1,734	0.00%
2018/06/07	7	152.86	11	153.23	151.00	-4	1,769	-0.23%
2018/06/05	16	160.06	1	158.00	157.50	15	1,726	0.87%
2018/06/04	14	163.32	2	163.50	163.00	12	1,714	0.70%
2018/06/01	2.1	158.62	6	159.67	161.00	-3.9	1,698	-0.23%
2018/05/31	1	152.00	0	0.00	151.50	1	1,631	0.06%
2018/05/30	0	0.00	1	152.00	151.00	-1	1,618	-0.06%
2018/05/25	1	156.50	1	157.50	156.00	0	1,575	0.00%
2018/05/24	1	152.50	3.3	155.08	156.00	-2.3	1,564	-0.14%
2018/05/23	0	0.00	3	151.50	149.50	-3	1,533	-0.20%
2018/05/22	1	157.00	3	154.33	154.50	-2	1,512	-0.13%
2018/05/21	0	0.00	4	156.75	155.50	-4	1,507	-0.27%
2018/05/18	1.3	155.54	1	154.50	154.00	0.3	1,481	0.02%
2018/05/17	8	156.00	0.1	157.00	158.00	8	1,468	0.54%
2018/05/16	1	151.00	4.3	151.76	156.00	-3.3	1,439	-0.23%
2018/05/15	1	152.00	0	0.00	151.50	1	1,411	0.07%
2018/05/14	1.1	153.91	6	151.25	153.50	-4.9	1,418	-0.35%
2018/05/11	5	148.00	1	148.00	148.00	4	1,385	0.29%
2018/05/10	6.1	149.65	6	148.83	149.50	0.1	1,392	0.01%
2018/05/09	5.1	142.41	22	145.55	148.50	-16.9	1,354	-1.25%
2018/05/08	26	144.63	5	142.70	140.00	21	1,279	1.64%
2018/05/07	2	143.75	2	141.75	144.50	0	1,219	0.00%
2018/05/04	1	140.50	12	139.25	140.50	-11	1,175	-0.94%
2018/05/03	1.5	137.66	4	138.13	137.00	-2.5	1,130	-0.22%
2018/05/02	1.2	133.58	3	136.00	136.00	-1.8	1,101	-0.16%
2018/04/30	0	0.00	7	130.93	132.00	-7	1,039	-0.67%
2018/04/24	0.1	125.50	0	0.00	126.00	0.1	1,002	0.01%
2018/04/19	0	0.00	1	129.50	129.50	-1	993	-0.10%
2018/04/18	3	127.50	1	128.50	128.50	2	996	0.20%
2018/04/17	0.1	128.00	0	0.00	128.00	0.1	1,007	0.01%
2018/04/16	0	0.00	2	132.50	131.00	-2	1,003	-0.20%
2018/04/13	3	132.17	1	131.50	132.00	2	1,016	0.20%
2018/04/12	2	131.75	4	130.75	132.00	-2	1,064	-0.19%
2018/04/11	0	0.00	4.5	130.04	129.00	-4.5	1,040	-0.44%
2018/04/10	0	0.00	4	130.25	129.00	-4	1,032	-0.39%
2018/04/09	2	129.25	14	129.75	130.50	-12	1,059	-1.13%
2018/04/03	0.5	126.00	1	127.00	127.00	-0.5	1,035	-0.05%
2018/04/02	1	129.50	3	129.00	127.50	-2	1,034	-0.19%
2018/03/31	1	128.00	0	0.00	129.00	1	1,030	0.10%
2018/03/27	0	0.00	3	126.83	125.00	-3	1,036	-0.29%
2018/03/26	0	0.00	4	119.00	121.50	-4	1,025	-0.39%
2018/03/22	6	124.67	0.4	124.00	123.50	5.6	1,016	0.55%
2018/03/21	1	128.50	1	127.00	127.50	0	998	0.00%
2018/03/19	2.1	129.20	4	129.63	127.00	-2	1,002	-0.19%
2018/03/16	5.1	128.00	0	0.00	128.00	5.1	1,002	0.50%
2018/03/14	4.1	129.25	1	129.00	130.00	3.1	1,024	0.30%
2018/03/13	2	128.50	2	130.00	131.00	0	1,033	0.00%
2018/03/12	0	0.00	2	126.00	126.00	-2	1,014	-0.20%
2018/03/08	3	125.50	2	125.50	125.50	1	1,059	0.09%
2018/03/07	7.1	124.28	3	124.17	124.50	4.1	1,053	0.38%
2018/03/02	1	118.50	0	0.00	118.00	1	1,098	0.09%
2018/03/01	1	119.50	0	0.00	120.00	1	1,131	0.09%
2018/02/26	1	120.50	1	120.00	119.50	0	1,165	0.00%
2018/02/23	1	119.50	1	119.00	119.00	0	1,184	0.00%
2018/02/21	0	0.00	8	119.88	120.00	-8	1,258	-0.64%
2018/02/12	0.1	116.00	3	117.67	115.00	-2.9	1,285	-0.22%
2018/02/09	4	113.50	1	115.00	115.50	3	1,324	0.23%
2018/02/08	2	118.50	1	117.50	118.00	1	1,402	0.07%
2018/02/07	1	119.00	7	119.64	117.00	-6	1,568	-0.38%
2018/02/06	8	111.56	1	110.50	112.50	7	1,581	0.44%
2018/02/02	3	122.50	4	123.63	124.00	-1	1,641	-0.06%
2018/01/31	0	0.00	1	119.50	120.50	-1	1,752	-0.06%
2018/01/29	0.1	121.50	0	0.00	121.50	0.1	1,843	0.01%
2018/01/25	1	121.50	1	120.00	119.00	0	1,891	0.00%
2018/01/23	1	121.00	2	121.00	120.50	-1	1,914	-0.05%
2018/01/22	0.4	122.00	0	0.00	122.00	0.4	1,915	0.02%
2018/01/19	4	122.50	0	0.00	120.50	4	1,921	0.21%
2018/01/15	1	117.50	0	0.00	117.50	1	1,960	0.05%
2018/01/12	0	0.00	2	117.75	117.50	-2	1,962	-0.10%
2018/01/11	1.2	114.68	2	116.25	118.50	-0.8	1,961	-0.04%
2018/01/10	4	117.00	3	115.00	115.00	1	1,954	0.05%
2018/01/08	9	119.22	1	122.00	119.00	8	1,928	0.41%
2018/01/05	0	0.00	2	128.50	129.00	-2	1,869	-0.11%
2018/01/04	3	128.67	0	0.00	129.50	3	1,867	0.16%
2018/01/03	1	130.00	0	0.00	130.50	1	1,864	0.05%
2018/01/02	0	0.00	7	124.00	124.00	-7	1,824	-0.38%