宜鼎 (5289)-元大-善化券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
286.5
漲跌
▲3.5
漲幅
+1.24%
成交量
177張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	287.50	288.00	-1	733	-0.14%
2024/04/15	0	0.00	0	309.50	309.50	0	705	0.00%
2024/04/11	1	317.00	0	0.00	315.00	1	711	0.14%
2024/04/10	4	318.25	0	0.00	318.00	4	707	0.57%
2024/04/08	0	0.00	2	315.00	316.50	-2	706	-0.28%
2024/04/03	0	0.00	0	316.50	316.50	0	703	0.00%
2024/03/28	0	0.00	1	312.50	310.50	-1	700	-0.14%
2024/03/27	0	0.00	1	315.50	313.00	-1	716	-0.14%
2024/03/21	1	300.00	0	0.00	300.00	1	675	0.15%
2024/03/19	2	301.00	0	0.00	299.50	2	659	0.30%
2024/03/08	0	0.00	1	296.00	296.50	-1	665	-0.15%
2024/03/05	1	317.00	2	317.25	311.50	-1	689	-0.15%
2024/03/04	0	0.00	1	315.50	311.50	-1	680	-0.15%
2024/03/01	0	0.00	1	309.50	308.00	-1	672	-0.15%
2024/02/27	2	300.50	1	303.00	302.50	1	678	0.15%
2024/02/26	2	302.50	0	0.00	303.00	2	679	0.29%
2024/02/22	1	310.00	0	0.00	312.50	1	674	0.15%
2024/02/21	1	311.50	0	0.00	311.00	1	702	0.14%
2024/02/19	0	0.00	0.1	339.00	339.50	-0.1	695	-0.01%
2024/02/16	0	0.00	1	318.50	318.50	-1	674	-0.15%
2024/01/30	1	306.00	0	0.00	306.50	1	763	0.13%
2024/01/29	0	0.00	0	310.50	309.50	0	777	0.00%
2024/01/23	0	0.00	0.1	318.50	314.50	-0.1	855	-0.01%
2024/01/22	1	314.50	1.5	311.67	316.00	-0.5	857	-0.06%
2024/01/17	0	0.00	2	308.50	308.00	-2	912	-0.22%
2024/01/15	2	305.00	0	0.00	308.50	2	920	0.22%
2024/01/11	0	0.00	0.1	306.00	306.50	-0.1	930	-0.01%
2024/01/10	0	0.00	0.1	306.00	305.00	-0.1	939	-0.01%
2024/01/09	0	0.00	0.3	308.33	308.50	-0.3	944	-0.03%
2024/01/05	0.1	293.25	0	0.00	291.50	0.1	938	0.01%
2024/01/04	0.1	300.00	0	0.00	297.50	0.1	936	0.01%
2024/01/03	0.1	300.86	0	0.00	299.00	0.1	949	0.01%
2023/12/25	0	0.00	0.2	307.27	306.50	-0.2	972	-0.02%
2023/12/22	0	0.00	0.8	313.15	315.00	-0.8	974	-0.08%
2023/12/21	0.1	302.00	0	0.00	301.00	0.1	962	0.01%
2023/12/20	0.1	303.50	0	0.00	302.00	0.1	971	0.01%
2023/12/19	0.3	303.50	0	0.00	303.00	0.3	978	0.03%
2023/12/18	0.1	305.64	0	0.00	306.00	0.1	993	0.01%
2023/12/15	0.4	309.79	4	307.63	308.00	-3.7	1,003	-0.36%
2023/12/14	1	308.50	0	0.00	310.00	1	1,022	0.10%
2023/12/13	0.1	308.00	0	0.00	308.00	0.1	1,048	0.00%
2023/12/12	2.3	314.57	3	307.83	309.00	-0.7	1,096	-0.06%
2023/12/08	0	0.00	0	320.00	320.00	0	1,108	0.00%
2023/12/06	2	317.50	0	0.00	318.00	2	1,111	0.18%
2023/12/04	1	321.50	2	318.50	319.50	-1	1,113	-0.09%
2023/11/29	0.1	311.82	0	0.00	311.00	0.1	1,106	0.01%
2023/11/27	2.1	309.45	0	0.00	303.50	2.1	1,174	0.17%
2023/11/24	0	0.00	1	314.00	314.00	-1	1,219	-0.08%
2023/11/22	1	313.04	0	0.00	312.50	1	1,228	0.08%
2023/11/21	0.1	323.25	0	0.00	318.00	0.1	1,231	0.00%
2023/11/20	2	324.00	1.2	321.95	323.50	0.8	1,219	0.07%
2023/11/17	0	0.00	1.2	309.74	310.50	-1.2	1,198	-0.10%
2023/11/16	0	0.00	1	315.00	314.00	-1	1,187	-0.08%
2023/11/15	1	307.50	3	309.83	308.00	-2	1,180	-0.17%
2023/11/14	0	0.00	1	306.50	305.00	-1	1,187	-0.08%
2023/11/13	0	0.00	0.5	308.00	307.50	-0.5	1,191	-0.04%
2023/11/09	0	0.00	2	312.50	310.50	-2	1,182	-0.17%
2023/11/08	5	319.99	5	322.00	316.50	0	1,181	0.00%
2023/11/07	0	0.00	5	316.60	317.00	-5	1,163	-0.43%
2023/11/01	0	298.00	0	0.00	298.50	0	1,152	0.00%
2023/10/30	0	0.00	1	283.00	293.00	-1	1,129	-0.09%
2023/10/24	1.1	278.81	1	277.50	280.50	0.1	1,212	0.00%
2023/10/20	1	276.50	0	0.00	276.00	1	1,221	0.08%
2023/10/19	0	283.00	0	0.00	284.00	0	1,229	0.00%
2023/10/11	0	0.00	1	299.50	294.50	-1	1,281	-0.08%
2023/10/03	1	308.50	3	313.97	307.50	-2	1,366	-0.15%
2023/10/02	0	0.00	0	302.50	307.00	0	1,414	0.00%
2023/09/28	0	0.00	1	299.00	296.50	-1	1,425	-0.07%
2023/09/26	1	312.00	0	0.00	307.00	1	1,492	0.07%
2023/09/25	0.5	300.50	0.1	307.07	308.00	0.4	1,504	0.02%
2023/09/22	0	298.35	0	0.00	302.00	0	1,499	0.00%
2023/09/20	0	0.00	0	306.50	305.00	0	1,505	0.00%
2023/09/18	0	0.00	1	306.00	312.00	-1	1,534	-0.07%
2023/09/15	0.1	295.19	2	304.00	309.00	-1.9	1,546	-0.12%
2023/09/14	0	0.00	3.2	287.97	289.50	-3.2	1,561	-0.20%
2023/09/12	0.2	276.00	0	0.00	278.00	0.2	1,597	0.01%
2023/09/11	0	0.00	1.3	270.69	271.50	-1.3	1,599	-0.08%
2023/09/08	0.3	269.33	1.2	271.63	274.00	-0.9	1,610	-0.06%
2023/09/07	1.2	269.65	0	0.00	271.00	1.2	1,629	0.07%
2023/09/06	0.3	274.75	0.2	274.50	273.00	0.1	1,629	0.01%
2023/09/05	1.5	276.10	0	0.00	276.50	1.5	1,629	0.09%
2023/09/04	0.6	274.08	1	275.00	275.00	-0.5	1,626	-0.03%
2023/09/01	2.3	274.84	1.1	269.71	268.50	1.1	1,633	0.07%
2023/08/31	2.1	279.50	2.5	279.70	280.00	-0.4	1,635	-0.02%
2023/08/30	1	263.00	2	265.00	271.00	-1	1,606	-0.06%
2023/08/28	1	243.22	1	248.00	245.00	0	1,602	0.00%
2023/08/25	1	248.09	0	0.00	245.00	1	1,682	0.06%
2023/08/24	0	0.00	0	253.00	253.50	0	1,713	0.00%
2023/08/23	0	247.50	0	0.00	248.00	0	1,809	0.00%
2023/08/21	1	247.50	0	0.00	241.50	1	1,897	0.05%
2023/08/17	0	264.75	4	261.00	265.50	-4	1,887	-0.21%
2023/08/14	0	257.25	0	0.00	256.50	0	1,963	0.00%
2023/08/11	0	261.00	1	260.50	261.00	-1	1,979	-0.05%
2023/08/10	1	259.04	3	263.00	260.50	-2	2,013	-0.10%
2023/08/09	4	272.25	4	270.50	271.00	0	1,998	0.00%
2023/08/08	4	279.00	4	275.75	275.00	0	1,996	0.00%
2023/08/07	3	280.98	2.8	279.93	280.50	0.2	1,986	0.01%
2023/08/04	6.4	286.83	4	288.50	287.50	2.4	1,959	0.12%
2023/08/02	5.2	295.60	0	0.00	288.50	5.2	1,959	0.27%
2023/07/31	4.1	330.19	2.1	326.76	315.00	2	1,938	0.10%
2023/07/28	1.1	315.82	1	317.50	315.50	0.1	1,880	0.01%
2023/07/27	0	0.00	1	309.50	303.50	-1	1,831	-0.05%
2023/07/24	3	297.33	0	0.00	301.00	3	1,861	0.16%
2023/07/21	2	299.00	0	0.00	302.50	2	1,859	0.11%
2023/07/20	1	306.00	0	0.00	306.50	1	1,861	0.05%
2023/07/19	3	310.50	4	309.38	307.00	-1	1,871	-0.05%
2023/07/18	2	310.00	2	314.00	314.50	0	1,908	0.00%
2023/07/17	2	317.50	2	317.50	317.00	0	1,916	0.00%
2023/07/14	0	0.00	6	327.83	329.50	-6	1,915	-0.31%
2023/07/13	0	0.00	4.2	318.33	318.00	-4.2	1,911	-0.22%
2023/07/12	3	304.00	4	312.63	311.50	-1	1,917	-0.05%
2023/07/11	5.2	306.42	5	304.30	304.00	0.2	1,916	0.01%
2023/07/10	10	302.25	6	299.00	299.50	4	1,921	0.21%
2023/07/07	12	322.50	1	329.00	310.50	11	1,961	0.56%
2023/07/06	4	348.26	0	0.00	344.00	4	1,962	0.20%
2023/07/05	1	352.00	5.1	357.60	361.00	-4.1	1,985	-0.20%
2023/07/04	1	350.50	4	349.13	352.00	-3	1,978	-0.15%
2023/07/03	2	327.25	3	329.67	338.00	-1	1,978	-0.05%
2023/06/30	3	321.50	3	323.34	324.00	0	2,060	0.00%
2023/06/29	3	328.17	2	331.00	326.00	1	2,142	0.05%
2023/06/28	2	328.50	1	334.00	323.50	1	2,158	0.05%
2023/06/27	9	331.11	5	336.50	327.00	4	2,202	0.18%
2023/06/26	9	346.56	3	355.50	342.50	6	2,282	0.26%
2023/06/21	3	351.83	4	353.88	354.50	-1	2,341	-0.04%
2023/06/20	3.1	348.78	1	363.50	343.00	2.1	2,334	0.09%
2023/06/19	0	341.00	1	350.50	343.00	-1	2,308	-0.04%
2023/06/16	0	0.00	2	332.00	333.00	-2	2,333	-0.09%
2023/06/15	1	325.00	0	0.00	323.50	1	2,342	0.04%
2023/06/08	0	0.00	1	314.50	314.00	-1	2,378	-0.04%
2023/06/07	1	326.00	0	0.00	326.00	1	2,397	0.04%
2023/06/06	0	0.00	0	330.00	326.50	0	2,409	0.00%
2023/06/05	1	340.00	0	0.00	333.50	1	2,386	0.04%
2023/06/02	1	337.50	0	335.05	329.50	1	2,369	0.04%
2023/06/01	0	0.00	0	333.00	333.50	0	2,339	0.00%
2023/05/31	4	339.00	4	341.98	335.00	0	2,317	0.00%
2023/05/30	2	327.50	1	324.01	325.50	1	2,238	0.04%
2023/05/29	1	341.61	1	323.00	326.00	0	2,210	0.00%
2023/05/26	1	320.94	0	333.50	333.50	1	2,135	0.05%
2023/05/22	1	310.00	1	304.50	304.00	0	2,002	0.00%
2023/05/19	2	305.00	3	306.50	307.50	-1	1,947	-0.05%
2023/05/18	2	308.00	2	305.75	304.50	0	1,934	0.00%
2023/05/17	1	300.50	1	302.50	302.00	0	1,906	0.00%
2023/05/16	1	298.00	1	300.50	299.50	0	1,881	0.00%
2023/05/15	1	292.50	1	294.00	290.00	0	1,834	0.00%
2023/05/11	0	280.00	0	0.00	279.00	0	1,803	0.00%
2023/05/10	0	284.50	0	0.00	284.50	0	1,795	0.00%
2023/05/08	3	297.83	2	297.50	293.00	1	1,780	0.06%
2023/04/28	1	297.50	2	297.50	299.00	-1	1,744	-0.06%
2023/04/27	2	297.50	5	292.20	293.00	-3	1,724	-0.17%
2023/04/26	3	280.17	1	283.50	285.00	2	1,691	0.12%
2023/04/24	2	291.25	2	290.50	289.00	0	1,655	0.00%
2023/04/21	1	288.00	0	286.00	286.00	1	1,638	0.06%
2023/04/19	2	307.00	1	312.00	306.00	1	1,562	0.06%
2023/04/18	2	307.00	0	0.00	305.50	2	1,545	0.13%
2023/04/14	0	0.00	0	322.50	315.00	0	1,485	0.00%
2023/04/12	2	320.75	1	321.50	322.00	1	1,427	0.07%
2023/04/11	1	315.50	1	319.50	316.00	0	1,349	0.00%
2023/04/07	0	312.00	0	0.00	308.00	0	1,224	0.00%
2023/04/06	2	314.75	2	316.75	320.50	0	1,185	0.00%
2023/03/31	1	322.02	1.5	322.41	314.00	-0.5	1,143	-0.04%
2023/03/30	1	307.00	1	303.50	323.00	0	1,036	0.00%
2023/03/29	1	297.46	1	299.50	294.00	0	943	0.00%
2023/03/28	1	298.00	1	302.00	292.00	0	911	0.00%
2023/03/27	0.5	298.20	0	0.00	286.00	0.5	851	0.06%
2023/03/24	1	296.00	1	301.50	301.50	0	747	0.00%
2023/03/23	1	277.00	1	275.00	274.50	0	646	0.00%
2023/03/22	5	270.30	4.2	272.93	271.00	0.8	607	0.14%
2023/03/21	3	269.33	3	269.67	266.00	0	562	0.00%
2023/03/20	4	257.75	5	260.40	259.00	-1	491	-0.20%
2023/03/17	4	249.75	3	250.50	255.50	1	456	0.22%
2023/03/16	0	0.00	0	236.00	243.00	0	407	-0.01%
2023/03/13	1	236.50	2	241.25	235.50	-1	368	-0.27%
2023/03/10	2	248.14	1	247.00	241.00	1	358	0.29%
2023/03/09	1	233.53	2	236.50	241.00	-1	320	-0.31%
2023/03/08	1	227.00	0	0.00	226.50	1	287	0.35%
2023/03/07	2	222.50	2	224.00	224.00	0	284	0.00%
2023/03/06	1	223.00	1	223.00	222.00	0	276	0.00%
2023/03/03	0	0.00	2	224.25	223.50	-2	271	-0.74%
2023/03/02	1	222.00	0	0.00	222.00	1	259	0.39%
2023/03/01	1	220.50	0	218.50	217.50	1	248	0.40%
2023/02/24	0	224.50	2	220.75	224.50	-2	233	-0.85%
2023/02/21	2	203.00	0	0.00	203.50	2	210	0.95%
2023/02/08	0	0.00	0	199.00	198.50	0	226	-0.01%
2023/02/03	0	201.00	0	0.00	202.00	0	217	0.01%
2023/02/01	0	0.00	1.1	194.73	196.00	-1.1	199	-0.55%
2023/01/30	0	0.00	1	189.50	189.50	-1	185	-0.54%
2022/12/20	1	181.50	0	0.00	182.50	1	212	0.47%
2022/12/12	1	186.00	0	0.00	187.50	1	210	0.47%
2022/11/17	0	0.00	1	181.50	181.50	-1	172	-0.60%
2022/10/21	0	166.50	0	0.00	165.50	0	171	0.00%
2022/10/17	0	154.00	0	0.00	153.50	0	162	0.00%
2022/10/13	0	153.00	0	0.00	152.00	0	156	0.01%
2022/09/27	0	159.00	0	0.00	159.50	0	158	0.01%
2022/09/26	0	161.00	0	0.00	160.00	0	160	0.01%
2022/07/29	0.1	169.50	0	0.00	168.50	0.1	189	0.05%
2022/07/26	1	178.00	0	0.00	177.00	1	175	0.57%
2022/06/22	1	172.50	1	170.00	172.00	0	203	0.00%
2022/06/17	0.1	175.00	0	0.00	174.00	0.1	199	0.05%
2022/02/25	0	0.00	1	210.50	210.50	-1	227	-0.44%
2022/02/21	1	205.00	1	205.00	205.00	0	218	0.00%
2022/01/13	0	0.00	1	192.50	193.00	-1	246	-0.41%
2022/01/06	0	0.00	1	205.50	205.50	-1	246	-0.41%
2022/01/05	1	210.00	0	0.00	208.00	1	247	0.40%
2021/12/29	1	201.50	0	0.00	204.00	1	257	0.39%
2021/12/08	0	0.00	1	208.00	206.00	-1	296	-0.34%
2021/11/29	0	0.00	0.2	200.00	200.00	-0.2	323	-0.06%
2021/11/25	0	0.00	1	206.00	206.00	-1	327	-0.30%
2021/11/22	1	209.50	0	0.00	209.50	1	319	0.31%
2021/11/18	2	205.00	0	206.00	204.00	2	319	0.61%
2021/11/16	1	207.50	1	202.50	202.50	0	327	0.00%
2021/09/30	1	181.00	1	182.50	182.00	0	754	0.00%
2021/09/29	0	0.00	1	186.00	184.00	-1	780	-0.13%
2021/09/28	1	185.00	0	0.00	182.00	1	788	0.13%
2021/09/22	0	0.00	1	190.00	190.50	-1	787	-0.13%
2021/09/17	0	0.00	0	199.00	198.00	0	787	0.00%
2021/09/13	1	207.00	0	0.00	203.00	1	796	0.13%
2021/09/07	0.1	207.00	0	0.00	205.50	0.1	841	0.01%
2021/09/06	0	0.00	1	215.50	215.50	-1	825	-0.12%
2021/08/26	0	0.00	2	225.00	224.50	-2	819	-0.24%
2021/08/25	0	0.00	3	228.83	228.50	-3	817	-0.37%
2021/08/19	2	228.00	0	0.00	222.00	2	798	0.25%
2021/08/17	5	227.60	0	0.00	223.00	5	785	0.64%
2021/08/16	0	0.00	1	228.50	232.00	-1	774	-0.13%
2021/08/13	0	0.00	1.1	225.87	223.00	-1.1	755	-0.14%
2021/08/12	4.1	228.87	4	227.51	228.00	0.1	738	0.01%
2021/08/11	0	0.00	1	232.00	234.00	-1	720	-0.14%
2021/08/10	0.1	239.46	1	237.50	240.50	-0.9	704	-0.13%
2021/08/09	0	0.00	5	235.10	232.50	-5	686	-0.73%
2021/08/05	0	0.00	1	240.50	236.00	-1	653	-0.15%
2021/08/04	1	244.00	0	0.00	244.00	1	650	0.15%
2021/08/02	2	238.00	2	243.00	242.50	0	637	0.00%
2021/07/29	3	233.67	3	235.50	230.00	0	613	0.00%
2021/07/27	1.1	237.32	2	235.00	235.50	-0.9	571	-0.16%
2021/07/26	2	228.00	0	0.00	230.00	2	558	0.36%
2021/07/23	0	0.00	3	226.33	228.00	-3	541	-0.55%
2021/07/22	0	0.00	1	215.00	218.00	-1	512	-0.20%
2021/07/21	0	0.00	4	207.38	207.00	-4	490	-0.82%
2021/07/15	1	207.00	0	0.00	206.50	1	501	0.20%
2021/07/13	1	208.00	0	0.00	206.00	1	480	0.21%
2021/07/12	1	208.50	0	0.00	208.00	1	476	0.21%
2021/07/07	0	0.00	1	210.00	208.00	-1	475	-0.21%
2021/07/06	0	0.00	1	207.00	203.50	-1	471	-0.21%
2021/07/05	2	200.25	0	0.00	201.00	2	447	0.45%
2021/06/23	1	190.00	0.2	188.00	189.00	0.8	464	0.17%
2021/06/17	4.2	184.88	2	184.25	185.50	2.2	434	0.51%
2021/05/28	0	0.00	0	171.00	171.00	0	424	-0.01%
2021/05/25	0	0.00	1	167.00	166.00	-1	431	-0.23%
2021/05/21	1	162.50	0	0.00	163.00	1	433	0.23%
2021/05/18	1	165.50	0	0.00	166.50	1	437	0.23%
2021/05/17	4	160.63	6	159.25	154.00	-2	433	-0.46%
2021/05/07	0	0.00	2	180.00	180.50	-2	397	-0.50%
2021/05/04	2	172.50	0	0.00	171.00	2	384	0.52%
2021/04/22	0	0.00	2	182.00	177.00	-2	362	-0.55%
2021/04/21	0	0.00	3	184.17	180.50	-3	354	-0.85%
2021/04/20	0.9	179.50	0	0.00	179.00	0.9	341	0.26%
2021/04/16	0	0.00	1	179.00	177.00	-1	353	-0.28%
2021/04/07	1	181.00	3	182.00	182.00	-2	336	-0.59%
2021/03/26	1	170.00	0	0.00	169.00	1	299	0.33%
2021/03/23	0	0.00	1	174.00	172.00	-1	300	-0.33%
2021/03/22	2	173.75	0	0.00	173.00	2	300	0.67%
2021/03/19	1	171.00	0	0.00	173.00	1	299	0.33%
2021/03/18	0	0.00	1	169.50	169.00	-1	295	-0.34%
2021/03/17	1	169.50	0	0.00	169.00	1	298	0.33%
2021/03/16	1	168.00	0	0.00	167.00	1	296	0.34%
2021/02/23	0	0.00	0.1	165.50	166.00	-0.1	347	-0.02%
2021/01/25	0	0.00	1	165.00	165.50	-1	359	-0.28%
2021/01/22	1	162.00	0	0.00	164.50	1	356	0.28%
2021/01/21	2	160.00	0	0.00	161.00	2	354	0.56%
2021/01/18	3	163.17	0	0.00	163.50	3	350	0.86%
2021/01/14	0	0.00	0.1	170.00	169.50	-0.1	338	-0.03%
2021/01/11	0	0.00	1	172.02	172.00	-1	333	-0.31%
2021/01/08	0	0.00	1	170.50	169.50	-1	327	-0.31%
2020/12/02	0	0.00	1	173.50	172.50	-1	345	-0.29%
2020/11/19	0	0.00	1	161.00	163.00	-1	354	-0.28%
2020/11/17	0	0.00	1	161.00	161.50	-1	363	-0.28%
2020/11/10	2	155.25	0	0.00	155.00	2	382	0.52%
2020/11/09	1	151.00	0	0.00	154.00	1	379	0.26%
2020/09/23	0	0.00	1	156.50	155.50	-1	642	-0.16%
2020/09/22	2	155.25	1	155.00	153.00	1	639	0.16%
2020/09/14	0	0.00	1	155.00	154.50	-1	640	-0.16%
2020/08/12	1	174.50	0	0.00	173.00	1	849	0.12%
2020/08/11	0	0.00	3	177.00	176.00	-3	848	-0.35%
2020/08/05	0	0.00	1	180.50	181.00	-1	937	-0.11%
2020/07/27	0	0.00	1	181.00	181.00	-1	1,012	-0.10%
2020/07/24	1	183.00	0	0.00	183.00	1	1,029	0.10%
2020/07/22	0	0.00	1	186.00	185.50	-1	1,020	-0.10%
2020/07/20	1	182.50	0	0.00	182.50	1	1,012	0.10%
2020/07/16	1	190.00	1	188.50	189.50	0	1,020	0.00%
2020/07/14	0	0.00	1	187.50	184.00	-1	1,029	-0.10%
2020/07/10	1	184.50	0	0.00	186.00	1	1,057	0.09%
2020/07/09	0	0.00	1	190.00	192.00	-1	1,052	-0.10%
2020/07/08	0	0.00	1	188.50	189.00	-1	1,029	-0.10%
2020/07/07	1	183.50	1	182.00	187.00	0	1,017	0.00%
2020/07/02	2	179.50	0	0.00	179.00	2	1,020	0.20%
2020/07/01	0	0.00	4	179.00	179.50	-4	1,037	-0.39%
2020/06/30	0	0.00	1	177.00	176.50	-1	1,066	-0.09%
2020/06/29	1	178.00	0	0.00	176.00	1	1,109	0.09%
2020/06/12	0	0.00	1	176.50	178.00	-1	1,273	-0.08%
2020/06/11	1	178.00	0	0.00	176.00	1	1,283	0.08%
2020/06/09	0	0.00	1	179.50	181.00	-1	1,319	-0.08%
2020/06/08	1	184.00	1	183.50	182.00	0	1,321	0.00%
2020/06/04	12	194.00	15	191.53	191.00	-3	1,286	-0.23%
2020/06/03	1	188.00	0	0.00	188.00	1	1,284	0.08%
2020/05/29	0	0.00	1	189.00	191.00	-1	1,276	-0.08%
2020/05/28	1	187.00	1	186.50	186.50	0	1,254	0.00%
2020/05/27	1	188.50	1	185.50	186.50	0	1,256	0.00%
2020/05/26	1	187.00	3	186.50	187.00	-2	1,269	-0.16%
2020/05/25	2	182.75	0	0.00	184.00	2	1,277	0.16%
2020/05/22	1	188.50	0	0.00	183.50	1	1,277	0.08%
2020/05/21	4	187.75	0	0.00	187.50	4	1,276	0.31%
2020/05/14	6	187.25	2	188.50	186.00	4	1,309	0.31%
2020/05/13	2	188.00	6	190.50	190.50	-4	1,321	-0.30%
2020/05/12	0	0.00	1	180.50	180.00	-1	1,272	-0.08%
2020/05/11	1	181.00	0	0.00	182.50	1	1,287	0.08%
2020/05/08	1	180.50	14	180.29	178.50	-13	1,294	-1.00%
2020/04/30	1	186.00	0	0.00	187.00	1	1,402	0.07%
2020/04/28	1	176.50	0	0.00	176.50	1	1,403	0.07%
2020/04/24	0	0.00	1	174.50	174.00	-1	1,433	-0.07%
2020/04/23	3	176.00	1	177.50	174.50	2	1,434	0.14%
2020/04/21	2	177.75	1	179.50	172.00	1	1,487	0.07%
2020/04/20	1	180.00	1	180.50	181.00	0	1,466	0.00%
2020/04/17	7	178.00	0	0.00	175.50	7	1,467	0.48%
2020/04/16	7	178.00	0	0.00	174.50	7	1,451	0.48%
2020/04/15	1	173.00	1	176.00	174.50	0	1,458	0.00%
2020/04/10	0	0.00	2	168.00	168.50	-2	1,509	-0.13%
2020/04/09	1	167.00	0	0.00	167.50	1	1,541	0.06%
2020/04/08	2	167.00	0	0.00	167.50	2	1,558	0.13%
2020/04/07	2	169.75	0	0.00	168.50	2	1,565	0.13%
2020/04/06	0	0.00	1	158.00	162.00	-1	1,556	-0.06%
2020/03/31	1	156.50	1	152.50	154.00	0	1,638	0.00%
2020/03/27	0	0.00	2	150.50	146.50	-2	1,616	-0.12%
2020/03/25	1	152.00	1	151.00	149.00	0	1,617	0.00%
2020/03/24	1	144.00	0	0.00	145.00	1	1,618	0.06%
2020/03/23	0	0.00	1	135.50	134.50	-1	1,624	-0.06%
2020/03/20	1	141.00	0	0.00	137.50	1	1,630	0.06%
2020/03/19	2	129.00	0	0.00	128.50	2	1,604	0.12%
2020/03/17	1	153.50	0	0.00	148.50	1	1,566	0.06%
2020/03/16	0	0.00	1	157.50	157.50	-1	1,552	-0.06%
2020/03/13	1	159.50	1.3	160.56	158.50	-0.3	1,537	-0.02%
2020/03/10	1	170.50	1	175.50	178.00	0	1,615	0.00%
2020/03/09	3	180.00	2	174.00	175.00	1	1,627	0.06%
2020/03/06	3	184.50	3	185.00	185.00	0	1,605	0.00%
2020/03/05	1	189.50	3	190.00	191.00	-2	1,612	-0.12%
2020/03/04	1	185.50	0	0.00	186.00	1	1,635	0.06%
2020/03/03	0	0.00	1	187.50	187.50	-1	1,654	-0.06%
2020/03/02	1	185.00	0	0.00	182.50	1	1,651	0.06%
2020/02/27	1	183.00	4	183.00	182.00	-3	1,644	-0.18%
2020/02/26	4	189.88	3	190.50	187.00	1	1,638	0.06%
2020/02/25	3	191.33	1	193.00	193.00	2	1,652	0.12%
2020/02/21	1	198.50	2	199.00	198.00	-1	1,694	-0.06%
2020/02/20	0	0.00	2	196.00	196.50	-2	1,703	-0.12%
2020/02/19	2	193.50	0	0.00	192.00	2	1,732	0.12%
2020/02/18	0	0.00	1	194.50	192.50	-1	1,726	-0.06%
2020/02/13	1	194.50	1	195.50	193.00	0	1,685	0.00%
2020/02/12	1	197.00	1	196.00	197.00	0	1,697	0.00%
2020/02/10	1	195.00	1	192.00	190.50	0	1,710	0.00%
2020/02/07	3	194.17	4.2	194.21	191.00	-1.2	1,687	-0.07%
2020/02/06	3	191.67	2	190.00	192.00	1	1,684	0.06%
2020/02/05	4	188.25	2	190.25	190.50	2	1,672	0.12%
2020/02/03	0	0.00	1	170.00	170.00	-1	1,602	-0.06%
2020/01/31	3	178.67	2	175.00	176.00	1	1,580	0.06%
2020/01/30	5	180.00	1	177.00	175.00	4	1,575	0.25%
2020/01/20	1	191.00	2	189.25	191.50	-1	1,558	-0.06%
2020/01/17	1	185.00	1	186.00	185.00	0	1,542	0.00%
2020/01/15	2	185.00	2	186.00	185.00	0	1,529	0.00%
2020/01/10	1	176.00	0	0.00	175.50	1	1,462	0.07%
2020/01/09	0	0.00	2	177.25	177.00	-2	1,473	-0.14%
2020/01/08	0	0.00	2	175.25	175.00	-2	1,465	-0.14%
2020/01/07	2	172.00	1	179.00	170.00	1	1,446	0.07%
2020/01/06	1	179.00	0	178.50	179.50	1	1,404	0.07%
2020/01/03	3	177.67	2	180.00	177.50	1	1,402	0.07%
2020/01/02	1	173.50	2	173.00	176.00	-1	1,371	-0.07%
2019/12/31	2	173.00	0	0.00	173.00	2	1,357	0.15%
2019/12/30	1	179.50	1.1	177.43	176.50	-0.1	1,336	0.00%
2019/12/27	2	181.25	2	180.25	177.00	0	1,330	0.00%
2019/12/26	0	0.00	1	165.00	167.50	-1	1,238	-0.08%
2019/12/25	1	163.50	0	0.00	163.50	1	1,208	0.08%
2019/12/23	1.1	162.38	0	0.00	160.00	1.1	1,198	0.09%
2019/12/19	0	0.00	1	160.50	158.00	-1	1,252	-0.08%
2019/12/18	0	0.00	1	159.00	157.00	-1	1,252	-0.08%
2019/12/13	0	0.00	0.1	154.00	154.00	-0.1	1,295	-0.01%
2019/12/09	0	0.00	1	157.00	157.50	-1	1,525	-0.07%
2019/12/06	0	0.00	4.1	156.23	154.50	-4.1	1,510	-0.27%
2019/12/05	1	160.50	1	159.00	161.50	0	1,425	0.00%
2019/12/04	1.1	155.60	0	0.00	158.00	1.1	1,391	0.08%
2019/12/03	1	152.50	2	153.00	153.50	-1	1,372	-0.07%
2019/12/02	0	0.00	1	149.00	152.00	-1	1,377	-0.07%
2019/11/29	1	153.50	0	0.00	151.50	1	1,378	0.07%
2019/11/28	0	0.00	0.1	153.50	154.00	-0.1	1,346	-0.01%
2019/11/26	0	0.00	0.1	153.00	153.00	-0.1	1,312	0.00%
2019/11/25	0	0.00	1	155.00	153.50	-1	1,314	-0.08%
2019/11/22	1	155.00	0	0.00	153.50	1	1,307	0.08%
2019/11/21	0.1	152.50	1	150.00	153.50	-1	1,281	-0.07%
2019/11/20	0	0.00	1	149.50	147.50	-1	1,265	-0.08%
2019/11/19	2	149.00	0	0.00	150.50	2	1,286	0.16%
2019/11/18	1	148.00	3	150.33	150.50	-2	1,298	-0.15%
2019/11/13	0	0.00	1	148.50	147.50	-1	1,268	-0.08%
2019/11/12	1	147.00	2	148.00	148.00	-1	1,260	-0.08%
2019/11/11	0	0.00	5	147.00	146.00	-5	1,251	-0.40%
2019/11/06	4	140.00	1	141.50	140.00	3	1,184	0.25%
2019/11/05	1	139.00	2	139.50	142.50	-1	1,181	-0.08%
2019/10/31	1	137.00	0	0.00	133.50	1	1,177	0.08%
2019/10/29	0	0.00	1	134.00	132.50	-1	1,168	-0.09%
2019/10/28	2	134.50	0	0.00	135.00	2	1,171	0.17%
2019/10/02	0	0.00	0.1	141.50	141.50	-0.1	1,161	-0.01%
2019/09/24	0	0.00	1	143.50	143.00	-1	1,093	-0.09%
2019/09/20	0	0.00	1	146.00	148.50	-1	1,003	-0.10%
2019/09/19	1	146.50	0	0.00	146.50	1	979	0.10%
2019/09/17	6	148.17	1	150.50	146.50	5	914	0.55%
2019/09/16	3	146.83	3.1	146.83	147.00	-0.1	835	-0.01%
2019/09/12	2	139.00	2	140.50	141.00	0	709	0.00%
2019/08/27	0	0.00	1	128.50	128.00	-1	557	-0.18%
2019/08/23	0	0.00	1	126.50	126.50	-1	540	-0.19%
2019/08/13	0	0.00	1	128.50	127.00	-1	404	-0.25%
2019/08/12	1	129.50	0	0.00	129.00	1	402	0.25%
2019/08/08	0	0.00	1	130.00	130.50	-1	397	-0.25%
2019/08/05	0	0.00	1	128.00	128.00	-1	364	-0.27%
2019/08/01	1	127.50	0	0.00	127.00	1	368	0.27%
2019/07/26	1	128.50	1	128.50	128.00	0	407	0.00%
2019/07/24	1	128.00	0	0.00	128.50	1	375	0.27%
2019/07/23	0	0.00	1	124.00	124.00	-1	334	-0.30%
2019/07/11	0	0.00	1	120.50	123.00	-1	330	-0.30%
2019/07/10	0	0.00	1	119.00	119.00	-1	323	-0.31%
2019/07/09	1	117.50	0	0.00	118.50	1	323	0.31%
2019/06/21	1	118.00	0	0.00	117.50	1	460	0.22%
2019/06/19	1	117.00	0	0.00	116.50	1	477	0.21%
2019/06/11	0	0.00	1	113.00	113.50	-1	519	-0.19%
2019/06/04	1	114.50	0	0.00	114.50	1	533	0.19%
2019/05/31	0	0.00	1	117.00	117.50	-1	574	-0.17%
2019/05/13	1	112.00	0	0.00	110.00	1	691	0.14%
2019/05/03	0	0.00	2	122.50	124.00	-2	659	-0.30%
2019/04/29	0	0.00	1	113.51	113.50	-1	627	-0.16%
2019/04/23	1	117.50	0	0.00	118.50	1	629	0.16%
2019/04/18	2	117.00	0	0.00	117.00	2	623	0.32%
2019/04/02	0	0.00	1	127.50	127.00	-1	587	-0.17%
2019/03/29	0	0.00	1	128.50	125.50	-1	569	-0.18%
2019/03/28	1	127.00	1	125.50	126.50	0	554	0.00%
2019/03/27	2	126.25	2	124.50	125.50	0	544	0.00%
2019/03/22	2	122.00	0	0.00	122.00	2	498	0.40%
2019/03/21	0	0.00	1	121.50	121.00	-1	490	-0.20%
2019/03/19	1	119.00	1	119.00	118.00	0	473	0.00%
2019/03/15	0	0.00	1	119.00	119.00	-1	467	-0.21%
2019/03/13	0	0.00	1	118.50	118.00	-1	461	-0.22%
2019/03/08	1	118.00	1	117.50	118.50	0	470	0.00%
2019/03/07	0	0.00	2	121.50	119.50	-2	472	-0.42%
2019/03/06	1	121.50	4	120.02	123.00	-3	459	-0.66%
2019/02/27	1	117.50	0	0.00	118.00	1	441	0.23%
2019/02/26	0	0.00	1	117.50	118.00	-1	443	-0.23%
2019/02/15	2	117.50	1	116.00	116.50	1	412	0.24%
2019/02/14	0	0.00	3	117.83	118.00	-3	402	-0.75%
2019/02/13	1	113.50	1	114.50	116.00	0	388	0.00%
2019/02/12	0	0.00	1	108.00	109.00	-1	380	-0.26%
2019/02/11	0	0.00	2	107.50	107.50	-2	378	-0.53%
2019/01/30	0	0.00	1	106.00	106.00	-1	375	-0.27%
2019/01/28	0.9	107.00	1	106.00	106.50	-0.1	370	-0.02%
2019/01/18	2	100.50	0	0.00	100.50	2	386	0.52%
2019/01/15	1	103.00	0	0.00	102.50	1	386	0.26%
2019/01/14	0	0.00	2	102.00	102.00	-2	385	-0.52%
2019/01/11	0	0.00	0.1	101.00	101.50	-0.1	387	-0.02%
2019/01/09	0	0.00	1	99.40	99.50	-1	400	-0.25%
2019/01/08	2	99.40	0	0.00	98.80	2	401	0.50%
2019/01/07	2	101.00	0	0.00	99.60	2	402	0.50%
2019/01/04	0	0.00	1	99.60	101.00	-1	407	-0.25%
2018/12/22	1	102.00	0	0.00	102.50	1	474	0.21%
2018/12/21	0	0.00	2	102.75	103.00	-2	478	-0.42%
2018/12/20	1	104.00	1	105.00	103.00	0	477	0.00%
2018/12/19	0	0.00	2	108.00	106.50	-2	475	-0.42%
2018/12/18	0	0.00	2	101.50	103.50	-2	461	-0.43%
2018/12/17	1	102.00	0	0.00	102.00	1	463	0.22%
2018/12/12	1	104.00	0	0.00	104.00	1	480	0.21%
2018/12/10	0	0.00	1	101.00	101.50	-1	498	-0.20%
2018/12/07	2	103.00	0	0.00	103.00	2	511	0.39%
2018/12/05	2	104.75	0	0.00	104.50	2	552	0.36%
2018/12/04	1	107.50	0	0.00	107.50	1	571	0.17%
2018/12/03	1	108.50	2	108.50	109.00	-1	609	-0.16%
2018/11/30	2	104.50	1	106.00	105.50	1	607	0.16%
2018/11/29	2	104.00	0.1	103.50	103.50	1.9	604	0.32%
2018/11/28	1	103.50	1	102.50	103.50	0	605	0.00%
2018/11/26	2	100.75	1	102.50	101.00	1	621	0.16%
2018/11/23	1	98.90	0	0.00	99.10	1	661	0.15%
2018/11/20	0	0.00	1	101.00	100.50	-1	764	-0.13%
2018/11/19	1	101.50	0	0.00	101.50	1	768	0.13%
2018/11/16	0	0.00	0.1	99.90	99.80	-0.1	771	-0.01%
2018/11/09	4	101.50	1	101.50	102.00	3	792	0.38%
2018/11/02	1	112.00	0	0.00	111.00	1	839	0.12%
2018/11/01	0	0.00	2	109.00	110.50	-2	846	-0.24%
2018/10/26	0	0.00	1	103.00	102.50	-1	880	-0.11%
2018/10/18	2	110.50	1	109.50	108.50	1	901	0.11%
2018/10/12	0	0.00	6	105.67	106.00	-6	908	-0.66%
2018/09/17	0	0.00	2	121.00	121.50	-2	943	-0.21%
2018/09/12	1	116.00	0	0.00	117.00	1	929	0.11%
2018/09/10	0	0.00	5	126.30	123.50	-5	902	-0.55%
2018/09/07	1	134.00	1	133.50	131.00	0	889	0.00%
2018/09/06	0	0.00	1	140.00	139.00	-1	867	-0.12%
2018/08/31	5	141.00	0	0.00	142.00	5	892	0.56%
2018/08/30	1	141.00	0	0.00	140.50	1	935	0.11%
2018/08/27	2	146.50	3	146.83	146.50	-1	912	-0.11%
2018/08/24	0	0.00	1	140.00	140.00	-1	961	-0.10%
2018/08/20	1	140.50	0	0.00	140.00	1	1,012	0.10%
2018/08/17	0	0.00	2	143.00	142.00	-2	1,020	-0.20%
2018/08/15	0	0.00	0.1	141.50	141.50	-0.1	1,070	-0.01%
2018/08/14	2	143.25	0	0.00	144.00	2	1,086	0.18%
2018/08/10	1	151.00	3	150.00	148.00	-2	1,110	-0.18%
2018/08/09	2	151.75	0	0.00	151.00	2	1,134	0.18%
2018/08/08	1	150.50	1	148.00	150.00	0	1,167	0.00%
2018/08/07	0	0.00	1	148.50	148.00	-1	1,182	-0.08%
2018/08/03	0	0.00	2	145.00	145.50	-2	1,234	-0.16%
2018/08/02	2	144.50	2.2	144.14	144.00	-0.2	1,267	-0.02%
2018/07/30	1.1	140.09	0	0.00	140.00	1.1	1,442	0.08%
2018/07/27	2.2	144.68	0	0.00	144.00	2.2	1,481	0.15%
2018/07/26	0	0.00	7	141.43	140.50	-7	1,503	-0.47%
2018/07/23	2	139.75	3	138.83	137.00	-1	1,599	-0.06%
2018/07/20	1	142.00	0	0.00	141.50	1	1,602	0.06%
2018/07/19	0	0.00	2	144.00	142.50	-2	1,605	-0.12%
2018/07/18	1	140.50	0	0.00	142.00	1	1,613	0.06%
2018/07/13	1	142.50	1	142.50	142.50	0	1,623	0.00%
2018/07/12	0	0.00	1	140.50	141.00	-1	1,622	-0.06%
2018/07/09	3	136.83	2	135.50	135.50	1	1,651	0.06%
2018/07/04	0	0.00	1	140.50	140.50	-1	1,679	-0.06%
2018/07/03	0	0.00	2	144.50	141.50	-2	1,700	-0.12%
2018/06/29	0	0.00	2	141.00	143.00	-2	1,711	-0.12%
2018/06/21	0	0.00	2	146.00	148.00	-2	1,719	-0.12%
2018/06/20	0	0.00	1	144.50	143.00	-1	1,729	-0.06%
2018/06/19	3	144.83	0	0.00	145.00	3	1,745	0.17%
2018/06/15	0	0.00	2	147.50	147.50	-2	1,743	-0.11%
2018/06/14	2	146.25	1	148.00	145.50	1	1,745	0.06%
2018/06/12	1	150.50	0	0.00	151.00	1	1,742	0.06%
2018/06/11	2	152.25	0	0.00	152.00	2	1,735	0.12%
2018/06/08	0	0.00	3	152.17	153.50	-3	1,734	-0.17%
2018/06/07	7	153.29	1	153.50	151.00	6	1,769	0.34%
2018/06/06	0	0.00	1	158.50	158.00	-1	1,731	-0.06%
2018/06/05	2	159.50	0	0.00	157.50	2	1,726	0.12%
2018/06/04	1	163.00	2.1	163.48	163.00	-1.1	1,714	-0.06%
2018/06/01	1.1	156.45	5	158.50	161.00	-3.9	1,698	-0.23%
2018/05/30	2	151.25	0	0.00	151.00	2	1,618	0.12%
2018/05/29	1	153.50	0	0.00	153.00	1	1,608	0.06%
2018/05/28	3	154.67	3	155.17	154.00	0	1,585	0.00%
2018/05/24	0	0.00	1	153.50	156.00	-1	1,564	-0.06%
2018/05/23	3.2	152.78	0	0.00	149.50	3.2	1,533	0.21%
2018/05/21	1	156.00	1	157.00	155.50	0	1,507	0.00%
2018/05/18	3	155.33	2	154.00	154.00	1	1,481	0.07%
2018/05/17	6	157.00	3	158.00	158.00	3	1,468	0.20%
2018/05/16	6	152.33	3	154.67	156.00	3	1,439	0.21%
2018/05/15	4.3	150.73	0	0.00	151.50	4.3	1,411	0.30%
2018/05/14	12	152.04	6	152.42	153.50	6	1,418	0.42%
2018/05/11	4.5	148.33	2.1	148.24	148.00	2.4	1,385	0.18%
2018/05/10	1	147.50	0	0.00	149.50	1	1,392	0.07%
2018/05/09	0	0.00	1	149.50	148.50	-1	1,354	-0.07%
2018/05/07	1	144.00	4	143.75	144.50	-3	1,219	-0.25%
2018/05/02	1	135.50	4	134.63	136.00	-3	1,101	-0.27%
2018/04/30	1	131.00	0	0.00	132.00	1	1,039	0.10%
2018/04/27	0	0.00	1	125.50	126.50	-1	1,011	-0.10%
2018/04/25	0	0.00	2	125.00	126.00	-2	1,005	-0.20%
2018/04/24	1	123.50	4	125.13	126.00	-3	1,002	-0.30%
2018/04/23	1	127.50	5	126.50	126.50	-4	992	-0.40%
2018/04/20	1	128.00	0	0.00	128.00	1	997	0.10%
2018/04/17	0	0.00	5	129.00	128.00	-5	1,007	-0.50%
2018/04/16	1	132.00	2	132.00	131.00	-1	1,003	-0.10%
2018/04/13	0	0.00	1	133.00	132.00	-1	1,016	-0.10%
2018/04/12	5	133.00	0	0.00	132.00	5	1,064	0.47%
2018/04/11	3	130.00	7	129.50	129.00	-4	1,040	-0.38%
2018/04/10	1	131.00	0	0.00	129.00	1	1,032	0.10%
2018/04/09	0	0.00	1	130.00	130.50	-1	1,059	-0.09%
2018/04/02	2	127.50	0	0.00	127.50	2	1,034	0.19%
2018/03/27	0	0.00	1	126.50	125.00	-1	1,036	-0.10%
2018/03/26	6	120.08	0	0.00	121.50	6	1,025	0.59%
2018/03/23	0	0.00	4	119.88	120.00	-4	1,027	-0.39%
2018/03/22	2	123.50	3	124.00	123.50	-1	1,016	-0.10%
2018/03/21	2	127.00	0	0.00	127.50	2	998	0.20%
2018/03/19	6	129.92	2	130.50	127.00	4	1,002	0.40%
2018/03/16	3	127.83	0	0.00	128.00	3	1,002	0.30%
2018/03/14	1	130.00	8	129.00	130.00	-7	1,024	-0.68%
2018/03/13	0	0.00	5	129.40	131.00	-5	1,033	-0.48%
2018/03/12	4	125.88	0	0.00	126.00	4	1,014	0.39%
2018/03/07	5	124.50	0	0.00	124.50	5	1,053	0.47%
2018/03/06	2	119.00	0	0.00	120.50	2	1,056	0.19%
2018/03/02	3	117.67	0	0.00	118.00	3	1,098	0.27%
2018/03/01	1	119.00	0	0.00	120.00	1	1,131	0.09%
2018/02/26	0	0.00	11	120.14	119.50	-11	1,165	-0.94%
2018/02/21	0	0.00	1	120.00	120.00	-1	1,258	-0.08%
2018/02/07	0	0.00	1	119.00	117.00	-1	1,568	-0.06%
2018/02/06	10	114.90	2	118.00	112.50	8	1,581	0.51%
2018/02/05	6	120.08	1	121.50	121.50	5	1,593	0.31%
2018/02/02	3	123.50	1	124.00	124.00	2	1,641	0.12%
2018/01/31	0	0.00	3	119.83	120.50	-3	1,752	-0.17%
2018/01/30	0	0.00	2	120.75	119.50	-2	1,826	-0.11%
2018/01/29	0	0.00	4	121.63	121.50	-4	1,843	-0.22%
2018/01/24	0	0.00	1	120.50	120.50	-1	1,911	-0.05%
2018/01/22	1	122.00	2	121.75	122.00	-1	1,915	-0.05%
2018/01/19	0	0.00	2	121.75	120.50	-2	1,921	-0.10%
2018/01/18	1	120.50	0	0.00	120.00	1	1,915	0.05%
2018/01/17	0	0.00	1	120.00	120.00	-1	1,926	-0.05%
2018/01/16	0	0.00	2	121.00	121.00	-2	1,942	-0.10%
2018/01/15	1	117.50	0	0.00	117.50	1	1,960	0.05%
2018/01/12	1	118.50	0	0.00	117.50	1	1,962	0.05%
2018/01/11	2	115.75	0	0.00	118.50	2	1,961	0.10%
2018/01/10	2	116.25	0	0.00	115.00	2	1,954	0.10%
2018/01/09	1	117.00	0	0.00	116.50	1	1,946	0.05%
2018/01/08	12	121.21	4	121.13	119.00	8	1,928	0.41%
2018/01/05	0	0.00	2	128.00	129.00	-2	1,869	-0.11%
2018/01/04	2	128.75	1	128.50	129.50	1	1,867	0.05%
2018/01/03	0	0.00	2	130.25	130.50	-2	1,864	-0.11%