宜鼎 (5289)-元大-雙和券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
283.0
漲跌
▼7.5
漲幅
-2.58%
成交量
446張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	285.50	0	0.00	283.00	0.1	700	0.01%
2024/05/10	0.1	289.50	0	0.00	290.50	0.1	702	0.01%
2024/05/07	2	291.50	0	0.00	293.00	2	703	0.28%
2024/05/03	1	288.50	0	0.00	287.50	1	710	0.14%
2024/04/30	0	0.00	1	294.00	295.00	-1	716	-0.14%
2024/04/26	0	288.25	0	0.00	286.50	0	730	0.00%
2024/04/24	0.1	288.50	1	287.50	288.00	-1	733	-0.13%
2024/04/23	0	0.00	1	283.50	284.00	-1	734	-0.14%
2024/04/22	0	276.38	0	0.00	274.50	0	736	0.00%
2024/04/19	1.3	283.40	0	0.00	283.00	1.3	731	0.18%
2024/04/18	0.1	297.00	0	0.00	297.00	0.1	715	0.01%
2024/04/17	0.2	298.48	0	0.00	294.00	0.2	710	0.03%
2024/04/16	0.4	300.03	0	0.00	296.50	0.4	705	0.06%
2024/04/15	0.1	311.15	0	0.00	309.50	0.1	705	0.01%
2024/04/12	0	321.00	1	314.63	313.50	-1	710	-0.14%
2024/04/11	1	316.00	0	0.00	315.00	1	711	0.14%
2024/04/10	0	0.00	0.1	318.00	318.00	-0.1	707	-0.01%
2024/04/03	0	0.00	0	318.50	316.50	0	703	0.00%
2024/04/02	0	0.00	0.1	316.36	316.50	-0.1	705	-0.02%
2024/03/29	0.1	306.00	0	0.00	305.50	0.1	697	0.01%
2024/03/27	0	0.00	0.1	315.00	313.00	-0.1	716	-0.01%
2024/03/26	0.1	307.50	3.1	309.53	313.50	-3.1	696	-0.44%
2024/03/25	0	0.00	0	306.33	308.50	0	681	0.00%
2024/03/20	0.1	298.00	0	0.00	295.50	0.1	661	0.02%
2024/03/15	0	292.00	1	291.50	291.50	-1	662	-0.15%
2024/03/13	0	294.63	0	0.00	291.00	0	671	0.01%
2024/03/12	0	0.00	1	295.00	295.00	-1	678	-0.15%
2024/03/11	0.1	292.16	0	0.00	290.00	0.1	679	0.01%
2024/03/08	0.4	298.74	0	0.00	296.50	0.4	665	0.06%
2024/03/07	1.2	302.31	1	302.50	302.00	0.2	678	0.02%
2024/03/06	0.1	309.33	0	0.00	307.50	0.1	675	0.01%
2024/03/05	1	311.99	1	312.53	311.50	0	689	0.00%
2024/03/04	1.1	315.12	1	312.50	311.50	0.1	680	0.02%
2024/03/01	0	307.33	0	0.00	308.00	0	672	0.00%
2024/02/27	0	301.50	0	0.00	302.50	0	678	0.00%
2024/02/26	3	302.51	0	0.00	303.00	3	679	0.44%
2024/02/23	1.1	305.28	0	0.00	307.00	1.1	678	0.16%
2024/02/21	0	312.50	0	0.00	311.00	0	702	0.00%
2024/02/20	0	316.50	0	0.00	316.00	0	711	0.00%
2024/02/19	0	0.00	0.4	338.92	339.50	-0.4	695	-0.05%
2024/02/15	5	315.00	1	313.00	314.00	4	671	0.60%
2024/02/05	1	304.50	0	0.00	304.50	1	665	0.15%
2024/02/02	0	0.00	0	308.00	308.50	0	673	0.00%
2024/02/01	0.1	301.42	0	0.00	301.50	0.1	678	0.02%
2024/01/31	0	304.50	0	0.00	304.00	0	705	0.00%
2024/01/30	0	306.50	0	0.00	306.50	0	763	0.00%
2024/01/29	0	307.60	0	0.00	309.50	0	777	0.00%
2024/01/25	0	310.00	0	0.00	308.00	0	806	0.00%
2024/01/24	1	316.00	1	313.50	315.00	0	823	0.00%
2024/01/23	0	0.00	0.1	316.50	314.50	-0.1	855	-0.02%
2024/01/16	0	0.00	0.1	307.50	309.00	-0.1	917	-0.01%
2024/01/12	0	0.00	1	305.50	305.50	-1	929	-0.11%
2024/01/08	1	297.00	1	300.50	300.00	0	939	0.00%
2024/01/05	0.1	295.00	0	0.00	291.50	0.1	938	0.01%
2024/01/03	0.3	300.17	0	0.00	299.00	0.3	949	0.03%
2024/01/02	0.2	305.00	0	0.00	306.00	0.2	945	0.02%
2023/12/29	0	0.00	1	312.50	312.00	-1	946	-0.11%
2023/12/28	9	311.56	9	312.44	312.00	0	949	0.00%
2023/12/26	2	308.00	2	307.25	310.00	0	970	0.00%
2023/12/25	1.1	312.50	0	0.00	306.50	1.1	972	0.11%
2023/12/22	2	310.25	1	314.50	315.00	1	974	0.10%
2023/12/21	1	301.50	1	300.50	301.00	0	962	0.00%
2023/12/19	1	301.00	0	0.00	303.00	1	978	0.10%
2023/12/18	0	0.00	3	305.50	306.00	-3	993	-0.30%
2023/12/13	0	0.00	2	307.00	308.00	-2	1,048	-0.19%
2023/12/12	1	321.50	1	308.50	309.00	0	1,096	0.00%
2023/12/11	1	322.00	2	319.75	319.50	-1	1,107	-0.09%
2023/12/08	0	0.00	0	319.00	320.00	0	1,108	0.00%
2023/12/05	1	318.50	0	0.00	318.00	1	1,112	0.09%
2023/12/04	2	316.25	6	318.41	319.50	-4	1,113	-0.36%
2023/12/01	1	307.00	1	308.00	307.50	0	1,097	0.00%
2023/11/30	1	313.00	1	313.50	312.00	0	1,113	0.00%
2023/11/29	1	314.00	1	311.50	311.00	0	1,106	0.00%
2023/11/28	1	311.00	0	0.00	311.50	1	1,125	0.09%
2023/11/21	1	323.50	0	0.00	318.00	1	1,231	0.08%
2023/11/20	3	321.00	4.1	318.29	323.50	-1.1	1,219	-0.09%
2023/11/16	3	314.67	1	313.50	314.00	2	1,187	0.17%
2023/11/14	0	0.00	0.1	304.50	305.00	-0.1	1,187	-0.01%
2023/11/08	0.1	316.00	0	0.00	316.50	0.1	1,181	0.01%
2023/11/07	1	305.00	2.8	314.59	317.00	-1.8	1,163	-0.16%
2023/11/02	1	305.50	1.2	306.33	307.50	-0.2	1,136	-0.02%
2023/11/01	2	302.25	2	302.75	298.50	0	1,152	0.00%
2023/10/31	1	299.00	4	303.75	298.00	-3	1,141	-0.26%
2023/10/30	0	0.00	1	289.00	293.00	-1	1,129	-0.09%
2023/10/27	1	286.48	0	0.00	281.00	1	1,152	0.09%
2023/10/26	3	299.83	11	300.86	293.00	-8	1,202	-0.67%
2023/10/25	1.1	304.91	2	303.50	302.00	-0.9	1,234	-0.07%
2023/10/20	3	274.50	1	277.00	276.00	2	1,221	0.16%
2023/10/19	8	283.62	0	0.00	284.00	8	1,229	0.65%
2023/10/18	0	283.00	1	281.00	281.00	-1	1,243	-0.08%
2023/10/16	1	285.52	0	0.00	288.00	1	1,243	0.08%
2023/10/13	2.1	295.93	0	0.00	292.00	2.1	1,254	0.17%
2023/10/12	0.1	298.50	1	299.50	299.50	-0.9	1,262	-0.07%
2023/10/11	0.1	297.00	0	0.00	294.50	0.1	1,281	0.01%
2023/10/04	1	307.00	0	0.00	307.00	1	1,336	0.07%
2023/10/02	1	307.50	0	0.00	307.00	1	1,414	0.07%
2023/09/25	0	0.00	1	308.97	308.00	-1	1,504	-0.07%
2023/09/22	0	0.00	3	298.50	302.00	-3	1,499	-0.20%
2023/09/19	0	0.00	1	308.48	309.00	-1	1,515	-0.07%
2023/09/18	0	0.00	2	313.25	312.00	-2	1,534	-0.13%
2023/09/15	1	296.50	2	300.75	309.00	-1	1,546	-0.06%
2023/09/14	2	288.00	2	286.25	289.50	0	1,561	0.00%
2023/09/13	1	275.00	0	0.00	275.00	1	1,576	0.06%
2023/09/12	0	0.00	0	276.50	278.00	0	1,597	0.00%
2023/09/11	0	272.00	0	0.00	271.50	0	1,599	0.00%
2023/09/08	0	0.00	29	272.81	274.00	-29	1,610	-1.80%
2023/09/07	1	275.50	0	0.00	271.00	1	1,629	0.06%
2023/09/06	1	274.50	0	0.00	273.00	1	1,629	0.06%
2023/09/05	1	275.50	0	0.00	276.50	1	1,629	0.06%
2023/09/01	5	275.10	0	0.00	268.50	5	1,633	0.31%
2023/08/31	2	279.00	2	279.75	280.00	0	1,635	0.00%
2023/08/30	1	268.64	0	0.00	271.00	1	1,606	0.06%
2023/08/29	0	0.00	0	254.00	254.00	0	1,584	0.00%
2023/08/28	0.1	240.27	0	0.00	245.00	0.1	1,602	0.00%
2023/08/25	0	0.00	1	244.50	245.00	-1	1,682	-0.06%
2023/08/24	0	0.00	0	251.72	253.50	0	1,713	0.00%
2023/08/23	6	247.00	0	0.00	248.00	6	1,809	0.33%
2023/08/22	17	249.32	0	0.00	249.50	17	1,887	0.90%
2023/08/21	0.2	245.56	0	0.00	241.50	0.2	1,897	0.01%
2023/08/18	2.1	268.86	2	266.25	264.00	0.1	1,886	0.01%
2023/08/17	0	0.00	0.2	261.00	265.50	-0.2	1,887	-0.01%
2023/08/15	1	262.00	0	0.00	261.50	1	1,942	0.05%
2023/08/11	1	259.50	0	0.00	261.00	1	1,979	0.05%
2023/08/10	0	0.00	10	259.70	260.50	-10	2,013	-0.50%
2023/08/09	0.1	273.00	0	0.00	271.00	0.1	1,998	0.00%
2023/08/08	0.1	276.00	0	0.00	275.00	0.1	1,996	0.01%
2023/08/07	0.2	276.75	4	274.75	280.50	-3.8	1,986	-0.19%
2023/08/04	4.1	285.00	0.1	288.50	287.50	4	1,959	0.20%
2023/08/02	0.2	295.33	1	290.00	288.50	-0.9	1,959	-0.04%
2023/08/01	0.1	303.00	0	0.00	300.00	0.1	1,962	0.01%
2023/07/31	4	325.75	3	324.17	315.00	1	1,938	0.05%
2023/07/28	1	318.00	3	313.33	315.50	-2	1,880	-0.11%
2023/07/27	2	304.25	0	0.00	303.50	2	1,831	0.11%
2023/07/24	1	301.50	0	0.00	301.00	1	1,861	0.05%
2023/07/21	0.2	300.00	0	0.00	302.50	0.2	1,859	0.01%
2023/07/20	0.2	309.33	0	0.00	306.50	0.2	1,861	0.01%
2023/07/19	0.1	310.00	0	0.00	307.00	0.1	1,871	0.01%
2023/07/18	0	310.00	0	0.00	314.50	0	1,908	0.00%
2023/07/17	2	324.00	0.2	324.00	317.00	1.9	1,916	0.10%
2023/07/14	3	327.00	5	326.60	329.50	-2	1,915	-0.10%
2023/07/13	11	315.36	1	322.00	318.00	10	1,911	0.52%
2023/07/12	0	0.00	1	311.50	311.50	-1	1,917	-0.05%
2023/07/11	1.1	305.71	1	303.50	304.00	0.1	1,916	0.00%
2023/07/10	0	0.00	1	300.50	299.50	-1	1,921	-0.05%
2023/07/07	4.5	314.70	0	0.00	310.50	4.5	1,961	0.23%
2023/07/06	0	0.00	4	348.75	344.00	-4	1,962	-0.20%
2023/07/05	2.2	359.01	3	357.33	361.00	-0.8	1,985	-0.04%
2023/07/04	0	0.00	2	344.00	352.00	-2	1,978	-0.10%
2023/07/03	1	337.50	0	0.00	338.00	1	1,978	0.05%
2023/06/30	1	324.00	5	325.00	324.00	-4	2,060	-0.19%
2023/06/29	2	329.50	1	326.50	326.00	1	2,142	0.05%
2023/06/28	0.1	325.00	0	0.00	323.50	0.1	2,158	0.00%
2023/06/27	1.1	330.02	2	335.50	327.00	-0.9	2,202	-0.04%
2023/06/26	2.3	356.41	2	344.50	342.50	0.3	2,282	0.01%
2023/06/21	1	353.50	4	353.13	354.50	-3	2,341	-0.13%
2023/06/20	10.1	352.10	6	348.17	343.00	4.1	2,334	0.18%
2023/06/19	1	329.00	0.5	344.84	343.00	0.5	2,308	0.02%
2023/06/16	4	334.25	1.1	333.34	333.00	2.9	2,333	0.12%
2023/06/15	0	0.00	2	331.50	323.50	-2	2,342	-0.09%
2023/06/14	2	328.75	2	329.75	326.00	0	2,375	0.00%
2023/06/13	1	326.00	2	326.75	326.00	-1	2,375	-0.04%
2023/06/12	1.3	318.40	0	0.00	314.50	1.3	2,366	0.05%
2023/06/08	3	324.83	4	319.63	314.00	-1	2,378	-0.04%
2023/06/07	0.4	327.00	6	324.00	326.00	-5.6	2,397	-0.23%
2023/06/06	6	328.33	0	0.00	326.50	6	2,409	0.25%
2023/06/05	2	337.25	1	334.50	333.50	1	2,386	0.04%
2023/06/02	0	0.00	4	330.00	329.50	-4	2,369	-0.17%
2023/06/01	1	334.00	0	0.00	333.50	1	2,339	0.04%
2023/05/31	2	327.25	3.1	337.76	335.00	-1.1	2,317	-0.05%
2023/05/29	5	338.70	0	0.00	326.00	5	2,210	0.23%
2023/05/26	7	320.21	4.1	316.97	333.50	2.9	2,135	0.14%
2023/05/25	1	312.50	0	0.00	303.50	1	2,043	0.05%
2023/05/23	1	306.50	1	308.50	306.50	0	2,026	0.00%
2023/05/22	4	312.63	1	322.00	304.00	3	2,002	0.15%
2023/05/19	2	307.50	0.1	303.00	307.50	1.9	1,947	0.10%
2023/05/18	0	0.00	1	307.50	304.50	-1	1,934	-0.05%
2023/05/17	1	306.50	1	301.50	302.00	0	1,906	0.00%
2023/05/16	2	301.50	3	304.50	299.50	-1	1,881	-0.05%
2023/05/15	4	293.00	3	289.50	290.00	1	1,834	0.05%
2023/05/12	0	0.00	1	290.50	290.50	-1	1,820	-0.05%
2023/05/11	0	0.00	3	279.00	279.00	-3	1,803	-0.17%
2023/05/10	0	0.00	1	284.50	284.50	-1	1,795	-0.06%
2023/05/09	0	0.00	1.1	290.34	286.50	-1.1	1,790	-0.06%
2023/05/08	2	295.50	1	301.00	293.00	1	1,780	0.06%
2023/05/05	0	0.00	4	288.50	288.50	-4	1,760	-0.23%
2023/05/03	0	0.00	1.1	293.50	297.50	-1.1	1,762	-0.06%
2023/04/28	1	298.50	1	295.50	299.00	0	1,744	0.00%
2023/04/27	1	298.50	1	294.00	293.00	0	1,724	0.00%
2023/04/26	1	284.00	1	285.00	285.00	0	1,691	0.00%
2023/04/25	4	288.73	1	280.50	280.50	3	1,675	0.18%
2023/04/21	0.1	291.56	1	286.00	286.00	-0.9	1,638	-0.06%
2023/04/20	0	300.00	0	0.00	297.00	0	1,589	0.00%
2023/04/19	0	0.00	3	309.00	306.00	-3	1,562	-0.19%
2023/04/18	0	307.00	0.1	306.50	305.50	-0.1	1,545	-0.01%
2023/04/17	1	319.50	2	312.75	309.50	-1	1,522	-0.07%
2023/04/14	2	321.00	1	318.00	315.00	1	1,485	0.07%
2023/04/13	5	323.90	1	318.50	319.00	4	1,456	0.27%
2023/04/12	2	322.75	5	327.30	322.00	-3	1,427	-0.21%
2023/04/11	1	307.50	6	315.75	316.00	-5	1,349	-0.37%
2023/04/10	2	304.99	3.2	302.97	300.50	-1.2	1,273	-0.09%
2023/04/07	3.2	315.73	2	312.25	308.00	1.2	1,224	0.10%
2023/03/31	5	325.50	6	320.00	314.00	-1	1,143	-0.09%
2023/03/30	9	313.72	8	313.56	323.00	1	1,036	0.10%
2023/03/29	3	294.50	3	293.83	294.00	0	943	0.00%
2023/03/28	9	298.67	7	295.07	292.00	2	911	0.22%
2023/03/27	8	299.19	3	303.00	286.00	5	851	0.59%
2023/03/24	3	292.67	10	292.25	301.50	-7	747	-0.94%
2023/03/23	3	275.17	6	276.75	274.50	-3	646	-0.46%
2023/03/22	18	270.44	2	275.50	271.00	16	607	2.63%
2023/03/21	4	274.38	11	267.55	266.00	-7	562	-1.24%
2023/03/20	10	258.90	7	257.14	259.00	3	491	0.61%
2023/03/17	3	243.67	6	247.95	255.50	-3	456	-0.67%
2023/03/16	1	240.00	0	0.00	243.00	1	407	0.25%
2023/03/15	0	0.00	0.1	234.00	236.50	-0.1	391	-0.03%
2023/03/14	0	230.50	1	231.00	229.00	-1	379	-0.26%
2023/03/10	1	244.00	1	241.00	241.00	0	358	0.00%
2023/03/09	0	0.00	32	232.42	241.00	-32	320	-9.99%
2023/03/07	0	0.00	9	227.33	224.00	-9	284	-3.16%
2023/03/06	1	222.00	0	0.00	222.00	1	276	0.36%
2023/03/02	0	0.00	1	222.00	222.00	-1	259	-0.39%
2023/03/01	34	221.19	0	0.00	217.50	34	248	13.67%
2023/02/24	1	224.50	28.8	224.50	224.50	-27.8	233	-11.91%
2023/02/23	5	201.01	6.1	204.49	204.50	-1.1	206	-0.52%
2023/02/22	3	201.00	0	0.00	200.00	3	206	1.45%
2023/02/21	12	203.83	0	0.00	203.50	12	210	5.70%
2023/02/20	0	0.00	8	198.50	199.00	-8	213	-3.75%
2023/02/13	1	194.50	0	0.00	195.00	1	221	0.45%
2023/02/08	4	199.50	0	0.00	198.50	4	226	1.77%
2023/02/06	7	200.14	0	0.00	200.00	7	219	3.19%
2023/02/02	6	197.58	0	0.00	198.00	6	207	2.89%
2023/02/01	0.4	194.14	0	0.00	196.00	0.4	199	0.19%
2023/01/31	12	189.92	0	0.00	189.00	12	190	6.30%
2022/12/29	0	180.00	0	0.00	181.50	0	206	0.01%
2022/12/28	0	181.50	0	0.00	180.50	0	207	0.01%
2022/12/27	0	185.50	0	0.00	183.00	0	210	0.01%
2022/12/26	0	182.92	0	0.00	181.00	0	210	0.01%
2022/12/23	0	183.50	0	0.00	181.50	0	210	0.01%
2022/12/21	0	183.00	0	0.00	182.00	0	213	0.01%
2022/12/20	0	188.00	0	0.00	182.50	0	212	0.01%
2022/12/19	0	187.00	0	0.00	189.50	0	212	0.01%
2022/12/16	0	188.00	0	0.00	186.00	0	210	0.01%
2022/12/15	0	188.00	0	0.00	188.00	0	209	0.01%
2022/12/14	0	188.50	0	0.00	188.50	0	209	0.01%
2022/12/13	0	188.00	0	0.00	187.50	0	208	0.01%
2022/12/07	0	0.00	2	189.75	187.50	-2	206	-0.97%
2022/12/02	0	0.00	0.1	193.00	196.50	-0.1	191	-0.05%
2022/12/01	0.3	190.00	0	0.00	189.00	0.3	186	0.17%
2022/11/30	1	187.00	0	0.00	188.00	1	183	0.55%
2022/11/16	0	0.00	4	181.13	185.00	-4	166	-2.40%
2022/11/15	0	0.00	1	178.50	177.00	-1	157	-0.64%
2022/11/08	1	175.00	0	0.00	173.50	1	154	0.65%
2022/11/07	2	174.00	0	0.00	176.00	2	151	1.32%
2022/10/18	0	0.00	1	155.50	159.50	-1	166	-0.60%
2022/10/12	1	152.00	0	0.00	155.00	1	155	0.64%
2022/10/05	0.1	160.00	0	0.00	158.00	0.1	155	0.06%
2022/09/19	0	0.00	0.1	168.00	167.50	-0.1	162	-0.04%
2022/09/13	0	0.00	0.1	170.50	170.00	-0.1	173	-0.03%
2022/09/01	1	170.00	0	0.00	170.00	1	187	0.53%
2022/08/24	1	177.00	0	0.00	175.50	1	187	0.53%
2022/08/17	0	0.00	5	179.30	180.00	-5	186	-2.69%
2022/08/09	5	171.20	0	0.00	170.50	5	176	2.84%
2022/08/08	1	173.50	0	0.00	172.50	1	175	0.57%
2022/07/27	0	176.25	0	0.00	176.50	0	177	0.01%
2022/07/26	0	178.50	0	0.00	177.00	0	175	0.01%
2022/07/15	0	173.00	0	0.00	174.50	0	183	0.01%
2022/07/14	0	0.00	0.1	175.00	173.00	-0.1	185	-0.05%
2022/07/07	0.1	168.00	0	0.00	169.50	0.1	189	0.03%
2022/07/06	0.1	166.00	0	0.00	166.50	0.1	190	0.03%
2022/06/30	0.1	163.00	0	0.00	162.50	0.1	193	0.05%
2022/06/07	0	0.00	2	192.50	192.00	-2	200	-1.00%
2022/06/06	0	0.00	1	195.00	196.00	-1	197	-0.51%
2022/05/24	0.1	197.50	0	0.00	195.00	0.1	228	0.04%
2022/05/17	1	198.50	0	0.00	198.50	1	245	0.41%
2022/05/13	2	197.50	0	0.00	198.00	2	245	0.82%
2022/05/11	0.2	200.50	0	0.00	200.50	0.2	241	0.08%
2022/04/15	0	213.50	0	0.00	207.50	0	232	0.00%
2022/04/12	0	0.00	1	210.00	209.00	-1	244	-0.41%
2022/04/07	0	0.00	0	222.50	218.00	0	241	0.00%
2022/03/30	0	215.00	0	0.00	220.50	0	232	0.00%
2022/03/23	0	0.00	4	215.00	212.50	-4	222	-1.80%
2022/03/17	0	0.00	1	206.50	207.00	-1	219	-0.46%
2022/03/14	0	0.00	0.1	208.00	208.00	-0.1	224	-0.05%
2022/03/01	0	0.00	1	209.50	210.00	-1	228	-0.44%
2022/02/24	1	199.50	16	202.06	200.00	-15	220	-6.80%
2022/02/23	0	0.00	20	199.85	200.50	-20	220	-9.06%
2022/02/21	0	0.00	10	206.20	205.00	-10	218	-4.58%
2022/02/18	8	201.50	0	0.00	202.00	8	212	3.77%
2022/02/17	38	198.50	0	0.00	199.50	38	221	17.13%
2022/02/10	0	0.00	1	202.00	200.50	-1	234	-0.43%
2022/01/20	1	193.00	0	0.00	193.00	1	239	0.42%
2021/12/29	1	204.00	0	0.00	204.00	1	257	0.39%
2021/12/17	0	0.00	1	200.00	201.00	-1	291	-0.34%
2021/12/15	0	0.00	1	200.00	202.00	-1	293	-0.34%
2021/12/14	2	199.25	0	0.00	198.50	2	294	0.68%
2021/12/10	1	204.50	0	0.00	204.50	1	293	0.34%
2021/12/09	4	208.00	0	0.00	204.50	4	294	1.36%
2021/12/08	0	0.00	1	206.96	206.00	-1	296	-0.35%
2021/12/02	0	203.00	0	0.00	199.00	0	314	0.00%
2021/11/23	0	212.61	0	0.00	204.50	0	326	0.00%
2021/11/18	0	0.00	2	205.00	204.00	-2	319	-0.63%
2021/11/17	0	0.00	1	203.00	202.00	-1	322	-0.31%
2021/11/03	1	192.50	0	0.00	193.00	1	441	0.23%
2021/10/01	0	0.00	2	177.00	177.00	-2	741	-0.27%
2021/09/29	0	0.00	2	183.50	184.00	-2	780	-0.26%
2021/09/28	0	0.00	13	185.04	182.00	-13	788	-1.65%
2021/09/27	1	190.50	0	0.00	189.50	1	783	0.13%
2021/09/22	3	195.33	0	0.00	190.50	3	787	0.38%
2021/09/13	1	203.00	0	0.00	203.00	1	796	0.13%
2021/09/10	1	211.50	0	0.00	211.00	1	812	0.12%
2021/09/08	0	0.00	2	207.50	211.00	-2	845	-0.24%
2021/09/07	0	0.00	4	205.63	205.50	-4	841	-0.48%
2021/09/06	1	216.00	0	0.00	215.50	1	825	0.12%
2021/09/03	1	225.00	0	0.00	223.50	1	818	0.12%
2021/09/01	0	0.00	1	232.00	230.00	-1	812	-0.12%
2021/08/23	1	223.00	0	0.00	224.00	1	810	0.12%
2021/08/16	2	224.75	0	0.00	232.00	2	774	0.26%
2021/08/13	0	0.00	1	223.00	223.00	-1	755	-0.13%
2021/08/12	2	228.75	2	229.00	228.00	0	738	0.00%
2021/08/11	2	231.75	3	233.33	234.00	-1	720	-0.14%
2021/08/09	1	232.00	0	0.00	232.50	1	686	0.15%
2021/08/05	2	239.25	0	0.00	236.00	2	653	0.31%
2021/08/04	1	240.50	1	243.00	244.00	0	650	0.00%
2021/08/02	0	0.00	1	243.00	242.50	-1	637	-0.16%
2021/07/30	1	240.00	10	239.95	240.00	-9	635	-1.42%
2021/07/29	1	241.50	6	238.25	230.00	-5	613	-0.82%
2021/07/28	3	224.83	1	235.00	236.00	2	593	0.34%
2021/07/27	1	235.50	1	235.50	235.50	0	571	0.00%
2021/07/26	3	229.00	0	0.00	230.00	3	558	0.54%
2021/07/23	2	225.00	3.2	228.08	228.00	-1.2	541	-0.22%
2021/07/22	8	214.19	1	218.00	218.00	7	512	1.37%
2021/07/20	2	204.75	0	207.00	205.50	2	493	0.40%
2021/07/16	1	206.50	0	0.00	206.00	1	492	0.20%
2021/07/14	1	205.50	0	0.00	207.00	1	495	0.20%
2021/07/13	2	204.75	0	0.00	206.00	2	480	0.42%
2021/07/09	1	205.50	0	205.50	206.50	1	470	0.21%
2021/07/08	1	206.00	0	0.00	207.00	1	474	0.21%
2021/07/07	0	0.00	5	210.40	208.00	-5	475	-1.05%
2021/07/06	1	203.00	0	0.00	203.50	1	471	0.21%
2021/07/05	4	199.63	0	0.00	201.00	4	447	0.89%
2021/07/02	4	191.88	0	0.00	193.00	4	443	0.90%
2021/07/01	0	0.00	1	191.00	189.50	-1	468	-0.21%
2021/06/29	0	0.00	1	185.50	185.50	-1	468	-0.21%
2021/06/24	0	0.00	1	189.50	189.50	-1	466	-0.21%
2021/06/21	1	191.50	0	0.00	190.50	1	456	0.22%
2021/06/17	0	0.00	6	182.42	185.50	-6	434	-1.38%
2021/06/11	0	0.00	1	178.50	179.00	-1	422	-0.24%
2021/06/08	2	177.75	1	179.00	178.00	1	427	0.23%
2021/06/07	1	177.50	3	180.17	179.50	-2	430	-0.46%
2021/05/27	1	165.00	1	168.00	170.50	0	427	0.00%
2021/05/25	0	0.00	1	168.00	166.00	-1	431	-0.23%
2021/05/24	0	0.00	1	164.50	165.00	-1	430	-0.23%
2021/05/21	0	0.00	8	162.31	163.00	-8	433	-1.84%
2021/05/20	1	162.50	0	0.00	160.00	1	435	0.23%
2021/05/19	3	163.67	3	165.50	166.50	0	436	0.00%
2021/05/12	1	173.50	1	168.50	170.00	0	418	0.00%
2021/05/10	0	0.00	2	181.00	181.50	-2	401	-0.50%
2021/05/07	0	0.00	2	181.50	180.50	-2	397	-0.50%
2021/05/06	1	178.50	0.2	178.00	175.00	0.8	390	0.22%
2021/05/05	0	0.00	4	175.00	174.50	-4	384	-1.04%
2021/05/04	0	0.00	4	169.13	171.00	-4	384	-1.04%
2021/05/03	3	176.33	0	0.00	174.50	3	379	0.79%
2021/04/29	5	181.20	0	0.00	179.50	5	371	1.34%
2021/04/28	0	0.00	1	183.00	183.00	-1	365	-0.27%
2021/04/27	1	179.50	0	0.00	179.50	1	363	0.28%
2021/04/23	0.5	181.00	0	0.00	181.00	0.5	357	0.13%
2021/04/22	2	180.75	0.6	180.50	177.00	1.4	362	0.39%
2021/04/20	1	179.50	0	0.00	179.00	1	341	0.29%
2021/04/15	1	178.00	0	0.00	177.50	1	355	0.28%
2021/04/12	1	180.00	0	0.00	183.50	1	354	0.28%
2021/04/08	1	180.50	0	0.00	180.00	1	343	0.29%
2021/04/07	2	181.00	3	179.84	182.00	-1	336	-0.30%
2021/04/01	0	0.00	1	173.50	172.50	-1	306	-0.33%
2021/03/30	1	172.00	0	0.00	172.50	1	300	0.33%
2021/03/26	3	167.50	2	169.25	169.00	1	299	0.33%
2021/03/25	1	168.00	0	0.00	168.00	1	298	0.33%
2021/03/24	0	0.00	1	170.00	170.00	-1	299	-0.33%
2021/03/19	0	0.00	9	170.72	173.00	-9	299	-3.01%
2021/03/11	0	0.00	0.1	163.50	166.00	-0.1	305	-0.03%
2021/03/10	0	0.00	1	161.00	160.50	-1	312	-0.32%
2021/03/08	1	163.50	1	164.50	163.50	0	335	0.00%
2021/03/04	1	164.50	1	165.00	165.00	0	338	0.00%
2021/03/03	2	164.00	2	165.50	164.00	0	337	0.00%
2021/03/02	1	167.00	1.1	166.50	166.00	-0.1	337	-0.02%
2021/02/26	1	163.00	0	0.00	163.50	1	335	0.30%
2021/02/24	0	0.00	1	165.00	164.00	-1	343	-0.29%
2021/02/22	2	167.00	0	0.00	167.50	2	347	0.58%
2021/02/05	2	163.00	0	0.00	163.50	2	350	0.57%
2021/02/04	1	163.00	1	163.50	163.00	0	351	0.00%
2021/02/02	0	0.00	2	164.50	165.50	-2	364	-0.55%
2021/01/28	1	166.00	0	0.00	165.50	1	369	0.27%
2021/01/27	1	168.00	4	167.26	168.00	-3	367	-0.83%
2021/01/26	1	168.50	3	167.33	167.00	-2	365	-0.55%
2021/01/22	0	0.00	2	162.50	164.50	-2	356	-0.56%
2021/01/20	3	160.67	0	0.00	159.50	3	355	0.84%
2021/01/19	3	162.50	0	0.00	162.00	3	351	0.85%
2021/01/15	2	167.50	0	0.00	166.00	2	343	0.58%
2021/01/14	2	169.75	0	0.00	169.50	2	338	0.59%
2021/01/13	4	172.00	1	174.50	172.00	3	343	0.87%
2021/01/12	0.2	172.00	12	174.79	172.50	-11.9	343	-3.45%
2021/01/11	3	170.50	15	172.10	172.00	-12	333	-3.60%
2021/01/08	0	0.00	2	171.00	169.50	-2	327	-0.61%
2021/01/07	0.3	167.34	2	170.50	168.00	-1.7	323	-0.52%
2021/01/06	9	171.06	2	171.50	168.50	7	319	2.19%
2021/01/05	5	171.10	3	171.50	172.00	2	316	0.63%
2021/01/04	0	0.00	4	169.88	170.50	-4	313	-1.27%
2020/12/31	3	165.83	0	0.00	166.00	3	318	0.94%
2020/12/30	0	0.00	1	168.50	168.00	-1	323	-0.31%
2020/12/25	0.2	164.50	0	0.00	165.00	0.2	323	0.07%
2020/12/23	1	165.00	0	0.00	165.00	1	328	0.30%
2020/12/22	3	166.67	0	0.00	164.50	3	339	0.88%
2020/12/21	2	167.50	0	0.00	167.50	2	344	0.58%
2020/12/18	1	166.00	0	0.00	166.00	1	352	0.28%
2020/12/17	6	167.00	0	0.00	165.50	6	363	1.65%
2020/12/16	7	167.21	0	0.00	167.00	7	362	1.93%
2020/12/15	7	168.79	0	0.00	166.50	7	360	1.94%
2020/12/14	0	0.00	3	168.50	170.00	-3	357	-0.84%
2020/12/11	0	0.00	1	166.50	166.50	-1	354	-0.28%
2020/12/10	3	170.00	0.1	171.50	169.50	2.9	350	0.83%
2020/12/09	0	0.00	1	173.00	173.50	-1	347	-0.29%
2020/12/08	1	169.50	0	0.00	169.00	1	343	0.29%
2020/12/07	15	172.33	3	174.50	172.00	12	347	3.45%
2020/12/04	0	0.00	7	173.64	174.50	-7	351	-1.99%
2020/12/03	9	171.67	0	0.00	170.50	9	344	2.61%
2020/12/02	2	173.25	5	171.70	172.50	-3	345	-0.87%
2020/12/01	0	0.00	2	166.50	167.00	-2	333	-0.60%
2020/11/25	0.1	163.50	0	0.00	163.50	0.1	357	0.03%
2020/11/24	0.8	166.00	1.1	165.40	164.50	-0.3	358	-0.09%
2020/11/20	0	0.00	1	164.50	166.50	-1	356	-0.28%
2020/11/18	1	160.50	0	0.00	160.50	1	356	0.28%
2020/11/17	0	0.00	3.2	161.29	161.50	-3.2	363	-0.87%
2020/11/13	1	159.00	0	0.00	159.00	1	383	0.26%
2020/11/12	0	0.00	8	158.06	158.50	-8	386	-2.07%
2020/11/11	0	0.00	8	157.94	158.50	-8	388	-2.06%
2020/11/09	1	151.50	0	0.00	154.00	1	379	0.26%
2020/11/04	0.2	150.00	0	0.00	149.00	0.2	387	0.05%
2020/11/03	0.3	150.50	0	0.00	149.50	0.3	396	0.06%
2020/11/02	0.1	150.00	0	0.00	149.00	0.1	403	0.02%
2020/10/30	0.5	151.83	0	0.00	149.50	0.5	421	0.11%
2020/10/28	0	0.00	0.3	152.00	151.50	-0.3	424	-0.06%
2020/10/27	0	0.00	2	154.00	153.00	-2	425	-0.47%
2020/10/21	0	0.00	2	153.50	153.50	-2	438	-0.46%
2020/10/20	2	151.25	0	0.00	151.50	2	446	0.45%
2020/10/19	0	0.00	1	152.00	152.00	-1	449	-0.22%
2020/10/16	0	0.00	1	152.00	151.50	-1	456	-0.22%
2020/10/14	4	151.00	1	151.00	151.00	3	483	0.62%
2020/10/07	2	153.25	0	0.00	153.00	2	530	0.38%
2020/10/06	1	156.50	0	0.00	156.00	1	532	0.19%
2020/10/05	2	157.25	0	0.00	156.50	2	555	0.36%
2020/09/30	2	157.00	2	158.50	158.50	0	582	0.00%
2020/09/29	0	0.00	3	158.17	157.00	-3	599	-0.50%
2020/09/28	2	156.00	1	156.50	156.00	1	628	0.16%
2020/09/25	10	157.20	6	158.92	155.50	4	642	0.62%
2020/09/24	0	0.00	1	157.00	156.50	-1	642	-0.16%
2020/09/23	0	0.00	3	157.00	155.50	-3	642	-0.47%
2020/09/22	4	154.63	4	156.00	153.00	0	639	0.00%
2020/09/17	0	0.00	3	154.67	154.00	-3	639	-0.47%
2020/09/15	0	0.00	2	156.75	155.00	-2	641	-0.31%
2020/09/14	0	0.00	2	156.25	154.50	-2	640	-0.31%
2020/09/11	0	0.00	6	155.92	154.50	-6	644	-0.93%
2020/09/10	0	0.00	11	154.32	155.00	-11	644	-1.71%
2020/09/09	2	149.00	1	150.00	149.00	1	640	0.16%
2020/09/07	3	154.33	1	154.00	153.50	2	636	0.31%
2020/09/04	0	0.00	4	156.00	158.00	-4	650	-0.61%
2020/09/03	2	153.50	0	0.00	153.00	2	651	0.31%
2020/09/01	1	152.50	2	153.50	153.50	-1	718	-0.14%
2020/08/31	3	160.67	0	0.00	159.00	3	716	0.42%
2020/08/27	0	0.00	2	160.50	163.00	-2	753	-0.27%
2020/08/21	5	160.60	0	0.00	160.00	5	823	0.61%
2020/08/20	6	169.83	8	167.25	168.00	-2	825	-0.24%
2020/08/11	1	176.00	0	0.00	176.00	1	848	0.12%
2020/08/06	3	180.33	0	0.00	179.50	3	935	0.32%
2020/08/05	2	183.50	0	0.00	181.00	2	937	0.21%
2020/07/30	3	179.83	0	0.00	180.00	3	974	0.31%
2020/07/29	3	175.50	3	178.50	180.50	0	988	0.00%
2020/07/28	1	181.00	1	177.50	177.50	0	996	0.00%
2020/07/27	3	181.67	0	0.00	181.00	3	1,012	0.30%
2020/07/24	12	182.08	6	180.67	183.00	6	1,029	0.58%
2020/07/23	4	185.25	3.2	187.46	184.50	0.8	1,018	0.07%
2020/07/21	9	182.89	0	0.00	183.00	9	1,019	0.88%
2020/07/20	4	182.00	2	182.50	182.50	2	1,012	0.20%
2020/07/17	7	187.14	1	187.00	187.00	6	1,009	0.59%
2020/07/16	5	187.50	12	189.58	189.50	-7	1,020	-0.69%
2020/07/15	1	184.00	0	0.00	184.00	1	1,014	0.10%
2020/07/14	13	186.27	1.1	187.18	184.00	11.9	1,029	1.16%
2020/07/09	0	0.00	7	193.00	192.00	-7	1,052	-0.67%
2020/07/08	0	0.00	9	188.44	189.00	-9	1,029	-0.87%
2020/07/07	4	181.75	58	185.22	187.00	-54	1,017	-5.30%
2020/07/06	2	182.50	4	184.00	184.50	-2	994	-0.20%
2020/07/03	0	0.00	6	182.00	182.00	-6	1,000	-0.60%
2020/07/02	2	179.50	1	179.50	179.00	1	1,020	0.10%
2020/07/01	1	179.50	1	179.50	179.50	0	1,037	0.00%
2020/06/30	2	176.50	0	0.00	176.50	2	1,066	0.19%
2020/06/23	3	178.00	0	0.00	178.50	3	1,146	0.26%
2020/06/22	0	0.00	1	177.50	178.00	-1	1,153	-0.09%
2020/06/19	0	0.00	2	179.75	179.00	-2	1,170	-0.17%
2020/06/18	0	181.00	1	181.00	180.50	-1	1,180	-0.08%
2020/06/17	2	179.00	0	0.00	179.00	2	1,186	0.17%
2020/06/16	0	0.00	1	178.50	178.50	-1	1,222	-0.08%
2020/06/15	1	176.50	0	0.00	176.00	1	1,257	0.08%
2020/06/12	2	172.00	2	175.50	178.00	0	1,273	0.00%
2020/06/11	4	177.25	1	177.00	176.00	3	1,283	0.23%
2020/06/10	2	180.50	2	181.50	181.00	0	1,295	0.00%
2020/06/09	11	180.18	3	180.50	181.00	8	1,319	0.61%
2020/06/08	13	184.38	9	183.22	182.00	4	1,321	0.30%
2020/06/05	4	189.25	3	189.83	189.50	1	1,285	0.08%
2020/06/04	2	193.50	21	194.17	191.00	-19	1,286	-1.48%
2020/06/03	11	187.36	0	0.00	188.00	11	1,284	0.86%
2020/06/02	7	187.79	0	0.00	186.50	7	1,285	0.54%
2020/05/29	1	186.00	6	189.67	191.00	-5	1,276	-0.39%
2020/05/28	6	188.00	1	189.00	186.50	5	1,254	0.40%
2020/05/27	1	187.50	0	0.00	186.50	1	1,256	0.08%
2020/05/26	12	186.08	3	188.00	187.00	9	1,269	0.71%
2020/05/25	1	183.00	0	0.00	184.00	1	1,277	0.08%
2020/05/22	13	184.46	3	189.17	183.50	10	1,277	0.78%
2020/05/21	0	0.00	1	187.00	187.50	-1	1,276	-0.08%
2020/05/20	3	185.17	26	187.31	188.00	-23	1,277	-1.80%
2020/05/18	1	181.50	0	0.00	181.00	1	1,285	0.08%
2020/05/15	1	186.00	11	185.82	184.00	-10	1,308	-0.76%
2020/05/14	4	187.75	0	0.00	186.00	4	1,309	0.31%
2020/05/13	8	188.50	4	187.75	190.50	4	1,321	0.30%
2020/05/12	0	0.00	1	180.00	180.00	-1	1,272	-0.08%
2020/05/11	0	0.00	2	182.75	182.50	-2	1,287	-0.16%
2020/05/08	3	180.00	4	179.00	178.50	-1	1,294	-0.08%
2020/05/07	10	184.10	2	184.50	182.50	8	1,316	0.61%
2020/05/06	28	184.68	0	0.00	184.50	28	1,328	2.11%
2020/05/05	2	186.25	16	188.25	184.00	-14	1,345	-1.04%
2020/05/04	11	183.36	0	0.00	183.50	11	1,393	0.79%
2020/04/30	1	186.00	39	185.67	187.00	-38	1,402	-2.71%
2020/04/29	20	181.00	11	181.14	181.00	9	1,407	0.64%
2020/04/28	13	176.23	3	176.67	176.50	10	1,403	0.71%
2020/04/27	15	174.83	0	0.00	176.00	15	1,421	1.06%
2020/04/24	2	174.50	0	0.00	174.00	2	1,433	0.14%
2020/04/23	13	175.31	0	0.00	174.50	13	1,434	0.91%
2020/04/22	7	173.50	0	0.00	175.00	7	1,440	0.49%
2020/04/21	3	176.67	1	172.00	172.00	2	1,487	0.13%
2020/04/20	0	0.00	1	179.50	181.00	-1	1,466	-0.07%
2020/04/17	0	0.00	1	174.50	175.50	-1	1,467	-0.07%
2020/04/16	4	178.00	0	0.00	174.50	4	1,451	0.28%
2020/04/15	1	176.00	14	172.36	174.50	-13	1,458	-0.89%
2020/04/14	2	167.00	3	170.50	168.00	-1	1,461	-0.07%
2020/04/13	0	0.00	1	166.50	166.00	-1	1,495	-0.07%
2020/04/10	1	169.00	5	167.50	168.50	-4	1,509	-0.26%
2020/04/09	3	167.50	0	0.00	167.50	3	1,541	0.19%
2020/04/08	19	166.97	0	0.00	167.50	19	1,558	1.22%
2020/04/07	5	167.30	13	169.19	168.50	-8	1,565	-0.51%
2020/04/06	0	0.00	8	158.56	162.00	-8	1,556	-0.51%
2020/04/01	4	155.63	4	155.50	154.50	0	1,636	0.00%
2020/03/31	0	0.00	5	151.70	154.00	-5	1,638	-0.31%
2020/03/30	1	142.50	1	144.50	144.50	0	1,608	0.00%
2020/03/27	2	150.50	1	150.00	146.50	1	1,616	0.06%
2020/03/26	0	0.00	1	150.50	150.00	-1	1,621	-0.06%
2020/03/25	1	152.00	1	149.50	149.00	0	1,617	0.00%
2020/03/23	0	0.00	1	135.50	134.50	-1	1,624	-0.06%
2020/03/20	1	139.00	2	140.00	137.50	-1	1,630	-0.06%
2020/03/19	5	130.60	0	0.00	128.50	5	1,604	0.31%
2020/03/18	2	147.00	1	150.50	139.00	1	1,577	0.06%
2020/03/17	6	151.08	0	0.00	148.50	6	1,566	0.38%
2020/03/16	23	160.39	0	0.00	157.50	23	1,552	1.48%
2020/03/13	6	146.75	8	146.88	158.50	-2	1,537	-0.13%
2020/03/12	6	163.67	115	156.58	157.00	-109	1,522	-7.16%	大賣/鉅額交易
2020/03/11	4	175.13	3	177.33	170.00	1	1,583	0.06%
2020/03/10	0	0.00	4	169.75	178.00	-4	1,615	-0.25%
2020/03/09	5	176.60	0	0.00	175.00	5	1,627	0.31%
2020/03/06	5	187.00	0	0.00	185.00	5	1,605	0.31%
2020/03/05	40	190.15	0	0.00	191.00	40	1,612	2.48%
2020/03/04	0	0.00	5	187.50	186.00	-5	1,635	-0.31%
2020/03/03	2	187.50	16	187.19	187.50	-14	1,654	-0.85%
2020/03/02	0	0.00	4	186.00	182.50	-4	1,651	-0.24%
2020/02/27	13	182.77	1	182.00	182.00	12	1,644	0.73%
2020/02/26	22	188.23	0	0.00	187.00	22	1,638	1.34%
2020/02/25	5	193.50	0	0.00	193.00	5	1,652	0.30%
2020/02/24	50	193.85	0	0.00	194.00	50	1,689	2.96%
2020/02/21	0	0.00	62	198.38	198.00	-62	1,694	-3.66%
2020/02/20	0	0.00	23	196.74	196.50	-23	1,703	-1.35%
2020/02/19	7	192.29	1	196.00	192.00	6	1,732	0.35%
2020/02/18	49	194.41	4	202.50	192.50	45	1,726	2.61%
2020/02/17	24	198.17	0	0.00	201.00	24	1,709	1.40%
2020/02/14	1	194.50	66	199.64	200.50	-65	1,708	-3.80%
2020/02/13	54	195.82	5	195.00	193.00	49	1,685	2.91%
2020/02/12	26	196.58	64	196.05	197.00	-38	1,697	-2.24%
2020/02/11	45	193.17	12	194.25	197.00	33	1,689	1.95%
2020/02/10	16	191.56	58	195.61	190.50	-42	1,710	-2.46%
2020/02/07	33	192.14	7	195.14	191.00	26	1,687	1.54%
2020/02/06	41	191.06	0	0.00	192.00	41	1,684	2.43%
2020/02/05	1	191.50	75	189.69	190.50	-74	1,672	-4.43%
2020/02/04	1	175.00	0	0.00	179.50	1	1,613	0.06%
2020/02/03	1	163.50	3	163.50	170.00	-2	1,602	-0.12%
2020/01/31	17	176.24	0	0.00	176.00	17	1,580	1.08%
2020/01/30	30	179.07	0	0.00	175.00	30	1,575	1.90%
2020/01/20	26	190.81	38	189.97	191.50	-12	1,558	-0.77%
2020/01/16	25	186.44	0	0.00	186.00	25	1,538	1.63%
2020/01/15	28	190.71	16	184.88	185.00	12	1,529	0.78%
2020/01/14	0	0.00	49	180.23	178.50	-49	1,473	-3.32%
2020/01/13	0	0.00	28	179.43	179.50	-28	1,470	-1.90%
2020/01/10	3	175.50	3	177.00	175.50	0	1,462	0.00%
2020/01/09	16	176.75	10	179.50	177.00	6	1,473	0.41%
2020/01/08	2	169.50	13	175.88	175.00	-11	1,465	-0.75%
2020/01/07	17	171.56	0	0.00	170.00	17	1,446	1.18%
2020/01/06	1	179.50	15	179.50	179.50	-14	1,404	-1.00%
2020/01/03	45	175.49	25	179.80	177.50	20	1,402	1.43%
2020/01/02	0	0.00	4	176.00	176.00	-4	1,371	-0.29%
2019/12/31	31	172.79	2	172.50	173.00	29	1,357	2.14%
2019/12/30	21	177.19	0	0.00	176.50	21	1,336	1.57%
2019/12/27	36	179.22	28	172.48	177.00	8	1,330	0.60%
2019/12/26	0	0.00	12	168.04	167.50	-12	1,238	-0.97%
2019/12/25	57	163.64	48	163.93	163.50	9	1,208	0.74%
2019/12/24	4	160.25	69	160.26	162.00	-65	1,206	-5.39%
2019/12/23	5	160.00	0	0.00	160.00	5	1,198	0.42%
2019/12/19	5	158.00	10	159.70	158.00	-5	1,252	-0.40%
2019/12/17	25	157.20	20	159.75	155.50	5	1,258	0.40%
2019/12/13	2	155.00	0	0.00	154.00	2	1,295	0.15%
2019/12/12	2	156.00	0	0.00	156.00	2	1,365	0.15%
2019/12/11	13	158.54	1	157.50	157.50	12	1,482	0.81%
2019/12/10	28	157.82	13	160.08	158.00	15	1,537	0.98%
2019/12/09	0	0.00	10	158.00	157.50	-10	1,525	-0.66%
2019/12/06	6	153.75	3	154.66	154.50	3	1,510	0.20%
2019/12/05	18	161.28	15	160.60	161.50	3	1,425	0.21%
2019/12/04	0	0.00	43	156.84	158.00	-43	1,391	-3.09%
2019/12/03	15	152.90	0	0.00	153.50	15	1,372	1.09%
2019/12/02	2	152.25	22	151.30	152.00	-20	1,377	-1.45%
2019/11/29	23	152.50	0	0.00	151.50	23	1,378	1.67%
2019/11/28	7	154.36	22	158.00	154.00	-15	1,346	-1.11%
2019/11/27	10	154.50	0	0.00	154.50	10	1,316	0.76%
2019/11/26	11	153.55	10	156.50	153.00	1	1,312	0.08%
2019/11/25	10	153.50	5	155.60	153.50	5	1,314	0.38%
2019/11/22	1	152.50	8	156.29	153.50	-7	1,307	-0.54%
2019/11/21	2	150.75	23.1	151.61	153.50	-21.1	1,281	-1.65%
2019/11/19	10	148.30	0	0.00	150.50	10	1,286	0.78%
2019/11/18	0	0.00	27	148.83	150.50	-27	1,298	-2.08%
2019/11/15	0	0.00	1	146.50	143.50	-1	1,273	-0.08%
2019/11/14	10	144.65	0	0.00	143.50	10	1,276	0.78%
2019/11/13	2	147.50	5	148.50	147.50	-3	1,268	-0.24%
2019/11/12	0	0.00	7	147.71	148.00	-7	1,260	-0.56%
2019/11/11	8	145.88	4	148.25	146.00	4	1,251	0.32%
2019/11/08	1	147.00	1	146.50	146.00	0	1,231	0.00%
2019/11/07	1	145.00	11	146.00	146.00	-10	1,221	-0.82%
2019/11/06	1	142.00	0.1	140.50	140.00	0.9	1,184	0.08%
2019/11/05	2	142.00	1	142.50	142.50	1	1,181	0.08%
2019/11/04	0	0.00	6	137.00	137.00	-6	1,180	-0.51%
2019/10/30	0	0.00	0.4	135.00	133.50	-0.4	1,168	-0.03%
2019/10/29	1	132.50	0	0.00	132.50	1	1,168	0.09%
2019/10/28	0	0.00	2	136.50	135.00	-2	1,171	-0.17%
2019/10/21	4	137.00	0	0.00	138.00	4	1,258	0.32%
2019/10/18	4	138.50	10	139.00	139.00	-6	1,249	-0.48%
2019/10/17	0	0.00	5	136.00	138.00	-5	1,240	-0.40%
2019/10/16	2	136.50	0	0.00	135.00	2	1,228	0.16%
2019/10/15	5	134.70	1	136.00	136.00	4	1,216	0.33%
2019/10/14	3	137.50	0	0.00	137.50	3	1,207	0.25%
2019/10/08	8	138.63	10	139.25	138.00	-2	1,189	-0.17%
2019/10/07	2	139.50	23	141.07	140.50	-21	1,194	-1.76%
2019/10/04	2	139.50	0	0.00	139.00	2	1,183	0.17%
2019/10/03	11	138.64	0	0.00	139.50	11	1,177	0.93%
2019/10/02	2	144.25	0.1	141.50	141.50	1.9	1,161	0.16%
2019/10/01	0.6	144.00	0	0.00	144.50	0.6	1,150	0.05%
2019/09/27	8	142.50	2	143.00	143.00	6	1,144	0.52%
2019/09/26	16	147.50	15	147.83	147.00	1	1,128	0.09%
2019/09/24	55	151.68	0	0.00	143.00	55	1,093	5.03%
2019/09/23	35	148.14	0	0.00	148.50	35	1,025	3.41%
2019/09/18	0	0.00	0	146.00	146.50	0	955	0.00%
2019/09/17	13	148.92	46	150.41	146.50	-33	914	-3.61%
2019/09/16	40	147.70	62	148.15	147.00	-22	835	-2.63%
2019/09/12	5	140.60	58	138.66	141.00	-53	709	-7.47%
2019/09/11	3	132.83	23	132.50	132.50	-20	648	-3.09%
2019/09/10	1	131.00	0	0.00	131.50	1	644	0.16%
2019/09/09	2	132.50	0	0.00	130.50	2	640	0.31%
2019/09/06	0	0.00	2	134.50	134.00	-2	630	-0.32%
2019/09/05	4	134.25	0	0.00	133.00	4	621	0.64%
2019/09/04	0	0.00	1	133.00	134.00	-1	610	-0.16%
2019/09/03	3	130.50	1	133.00	133.00	2	600	0.33%
2019/08/28	1	129.00	0	0.00	128.00	1	570	0.18%
2019/08/23	1	126.50	1	127.50	126.50	0	540	0.00%
2019/08/22	0	0.00	2	125.00	124.00	-2	510	-0.39%
2019/08/21	1	129.50	0	0.00	129.00	1	474	0.21%
2019/08/19	0	0.00	2	128.50	129.00	-2	427	-0.47%
2019/08/14	2	127.00	0	0.00	127.00	2	409	0.49%
2019/08/13	0	0.00	2	128.00	127.00	-2	404	-0.49%
2019/08/08	0	0.00	1	131.00	130.50	-1	397	-0.25%
2019/08/07	2	132.00	2	130.75	129.50	0	393	0.00%
2019/08/06	0	0.00	4	128.13	130.50	-4	385	-1.04%
2019/08/05	1	128.50	1	126.50	128.00	0	364	0.00%
2019/08/02	6	124.67	5	125.60	125.50	1	361	0.28%
2019/07/31	0	0.00	1	126.00	126.50	-1	371	-0.27%
2019/07/30	10	127.00	0	0.00	126.50	10	385	2.60%
2019/07/29	2	130.25	0	0.00	131.00	2	386	0.52%
2019/07/26	0	0.00	1	129.50	128.00	-1	407	-0.25%
2019/07/25	80	129.56	0	0.00	129.00	80	396	20.15%
2019/07/24	0	0.00	32	128.33	128.50	-32	375	-8.53%
2019/07/23	0	0.00	1	124.00	124.00	-1	334	-0.30%
2019/07/18	2	121.25	0	0.00	120.00	2	320	0.62%
2019/07/16	0	0.00	1	122.50	123.00	-1	316	-0.32%
2019/07/15	1	121.00	0	0.00	121.50	1	319	0.31%
2019/07/12	15	123.17	2	123.00	122.00	13	329	3.94%
2019/07/11	0	0.00	2	121.50	123.00	-2	330	-0.61%
2019/07/09	0	0.00	1	118.50	118.50	-1	323	-0.31%
2019/07/05	1	119.00	1	119.00	119.00	0	327	0.00%
2019/07/04	1	118.00	0	0.00	118.00	1	329	0.30%
2019/07/03	0	0.00	1	118.00	118.50	-1	336	-0.30%
2019/07/02	0	0.00	20	118.13	118.00	-20	355	-5.63%
2019/07/01	2	119.75	1	119.00	119.00	1	360	0.28%
2019/06/25	2	115.75	0	0.00	115.50	2	408	0.49%
2019/06/18	0	0.00	2	116.00	116.00	-2	486	-0.41%
2019/06/12	0	0.00	0.1	114.50	114.50	-0.1	511	-0.01%
2019/06/11	0	0.00	2	113.00	113.50	-2	519	-0.39%
2019/06/10	2	113.00	0	0.00	113.50	2	523	0.38%
2019/06/03	4	116.00	0	0.00	115.50	4	550	0.73%
2019/05/31	6	116.50	0	0.00	117.50	6	574	1.04%
2019/05/30	2	115.50	0	0.00	116.50	2	574	0.35%
2019/05/29	0	0.00	2	116.50	115.50	-2	580	-0.34%
2019/05/23	3	113.00	0	0.00	113.50	3	585	0.51%
2019/05/15	0	0.00	1	115.00	115.00	-1	650	-0.15%
2019/05/14	0	0.00	1	113.00	114.00	-1	691	-0.14%
2019/05/13	0	0.00	10	112.00	110.00	-10	691	-1.45%
2019/05/10	0	0.00	8	113.81	113.00	-8	690	-1.16%
2019/05/09	4	114.50	0	0.00	112.50	4	688	0.58%
2019/05/07	1	119.50	8	119.69	119.00	-7	687	-1.02%
2019/05/06	0	0.00	1	121.50	120.50	-1	673	-0.15%
2019/05/03	0	0.00	4	123.13	124.00	-4	659	-0.61%
2019/04/30	1	116.50	0	0.00	116.00	1	626	0.16%
2019/04/29	1	114.00	0	0.00	113.50	1	627	0.16%
2019/04/24	1	118.50	0	0.00	119.00	1	626	0.16%
2019/04/22	0	0.00	2	120.00	120.00	-2	628	-0.32%
2019/04/18	3	117.00	1	118.50	117.00	2	623	0.32%
2019/04/17	2	120.75	0	0.00	120.50	2	614	0.33%
2019/04/11	0	0.00	1	124.50	123.00	-1	618	-0.16%
2019/04/08	71	122.25	0	0.00	122.00	71	607	11.68%
2019/04/02	0	0.00	34	127.22	127.00	-34	587	-5.79%
2019/04/01	6	127.50	0	0.00	127.00	6	581	1.03%
2019/03/29	10	125.50	10	129.50	125.50	0	569	0.00%
2019/03/27	0	0.00	1	128.00	125.50	-1	544	-0.18%
2019/03/20	0	0.00	1	120.00	121.00	-1	481	-0.21%
2019/03/19	1	118.00	0	0.00	118.00	1	473	0.21%
2019/03/18	1	118.50	0	0.00	118.50	1	470	0.21%
2019/03/07	0	0.00	2	121.50	119.50	-2	472	-0.42%
2019/03/06	34	122.26	4	122.63	123.00	30	459	6.53%
2019/02/25	2	117.00	1	118.50	118.50	1	440	0.23%
2019/02/22	0	0.00	3	116.67	116.50	-3	438	-0.68%
2019/02/21	0	0.00	1	119.00	117.00	-1	438	-0.23%
2019/02/20	7	117.00	0	0.00	118.50	7	433	1.62%
2019/02/19	4	117.88	0	0.00	118.00	4	428	0.93%
2019/02/18	0	0.00	6	119.17	119.50	-6	418	-1.43%
2019/02/15	3	116.50	2	119.50	116.50	1	412	0.24%
2019/02/14	3	118.00	5	118.10	118.00	-2	402	-0.50%
2019/02/13	4	114.13	30	114.83	116.00	-26	388	-6.69%
2019/01/30	30	105.77	1	106.00	106.00	29	375	7.72%
2019/01/28	1	104.00	0	0.00	106.50	1	370	0.27%
2019/01/24	1	103.00	0	0.00	102.50	1	376	0.27%
2019/01/16	1	102.50	1	101.50	101.50	0	389	0.00%
2019/01/15	0	0.00	1	102.50	102.50	-1	386	-0.26%
2019/01/14	1	102.00	0	0.00	102.00	1	385	0.26%
2019/01/09	0	0.00	1	98.80	99.50	-1	400	-0.25%
2019/01/07	1	100.00	0	0.00	99.60	1	402	0.25%
2018/12/25	0.5	101.50	0	0.00	101.50	0.5	471	0.10%
2018/12/20	0	0.00	1	104.00	103.00	-1	477	-0.21%
2018/12/18	0	0.00	1	102.50	103.50	-1	461	-0.22%
2018/12/13	0	0.00	0	104.00	103.50	0	475	0.00%
2018/12/06	0	0.00	6	101.50	102.00	-6	541	-1.11%
2018/12/05	1	104.00	0	0.00	104.50	1	552	0.18%
2018/12/03	6	108.50	0	0.00	109.00	6	609	0.98%
2018/11/23	0	0.00	6	99.43	99.10	-6	661	-0.91%
2018/11/22	0	0.00	1	100.50	100.00	-1	711	-0.14%
2018/11/21	0	0.00	1	99.70	101.00	-1	739	-0.14%
2018/11/19	0	0.00	0.6	101.50	101.50	-0.6	768	-0.08%
2018/11/16	1	99.80	0	0.00	99.80	1	771	0.13%
2018/11/12	1	101.00	0	0.00	99.60	1	791	0.13%
2018/11/09	12	101.25	12	101.83	102.00	0	792	0.00%
2018/11/08	11	111.00	8	109.94	109.50	3	765	0.39%
2018/11/07	1	109.00	0	0.00	110.00	1	771	0.13%
2018/11/06	1	108.50	32	109.39	108.00	-31	797	-3.89%
2018/11/05	6	110.00	0	0.00	109.00	6	810	0.74%
2018/11/02	2	112.50	0	0.00	111.00	2	839	0.24%
2018/11/01	1	109.00	2	110.00	110.50	-1	846	-0.12%
2018/10/31	1	106.50	1	106.50	106.50	0	861	0.00%
2018/10/29	2	102.50	2	102.50	101.50	0	866	0.00%
2018/10/26	3	104.50	0	0.00	102.50	3	880	0.34%
2018/10/25	1	103.50	0	0.00	104.00	1	880	0.11%
2018/10/23	0	0.00	1	108.00	106.50	-1	885	-0.11%
2018/10/17	16	108.00	1	109.00	108.00	15	896	1.67%
2018/10/16	1	108.00	0	0.00	107.50	1	906	0.11%
2018/10/11	1	100.50	142	101.12	101.00	-141	900	-15.66%	大賣/鉅額交易
2018/10/09	2	110.00	0	0.00	111.00	2	876	0.23%
2018/10/04	1	117.50	0	0.00	117.00	1	860	0.12%
2018/10/03	2	118.50	2	118.50	118.00	0	859	0.00%
2018/10/01	0	0.00	0.1	121.00	120.50	-0.1	892	-0.02%
2018/09/26	2	121.00	0	0.00	120.50	2	910	0.22%
2018/09/20	1	122.00	1	122.05	120.50	0	930	0.00%
2018/09/18	1	119.00	0	0.00	119.00	1	940	0.11%
2018/09/17	1	121.00	0	0.00	121.50	1	943	0.11%
2018/09/14	2	118.00	0	0.00	123.00	2	941	0.21%
2018/09/11	1	124.50	0	0.00	122.50	1	908	0.11%
2018/09/10	1	124.50	0	0.00	123.50	1	902	0.11%
2018/09/07	3	134.17	5	137.50	131.00	-2	889	-0.22%
2018/09/04	0	0.00	1	141.00	140.50	-1	877	-0.11%
2018/09/03	1	138.00	0	0.00	138.00	1	888	0.11%
2018/08/31	1	142.00	0	0.00	142.00	1	892	0.11%
2018/08/30	2	142.75	0	0.00	140.50	2	935	0.21%
2018/08/29	6	150.25	0	0.00	150.50	6	907	0.66%
2018/08/28	1	147.00	2	148.00	148.00	-1	888	-0.11%
2018/08/27	0	0.00	2	145.00	146.50	-2	912	-0.22%
2018/08/22	2	142.00	0	0.00	141.50	2	986	0.20%
2018/08/16	1	142.00	2	141.75	142.00	-1	1,051	-0.10%
2018/08/15	1	141.50	0	0.00	141.50	1	1,070	0.09%
2018/08/14	1	142.50	0	0.00	144.00	1	1,086	0.09%
2018/08/13	3	144.00	0	0.00	142.00	3	1,112	0.27%
2018/08/09	1	151.50	0	0.00	151.00	1	1,134	0.09%
2018/08/07	1	150.00	2	148.00	148.00	-1	1,182	-0.08%
2018/08/06	7	146.50	3	146.00	146.00	4	1,207	0.33%
2018/07/31	2	140.00	0	0.00	142.50	2	1,390	0.14%
2018/07/23	0	0.00	1	137.00	137.00	-1	1,599	-0.06%
2018/07/20	0	0.00	2	141.50	141.50	-2	1,602	-0.12%
2018/07/16	0	0.00	1	142.50	142.50	-1	1,623	-0.06%
2018/07/10	0	0.00	1	136.50	136.50	-1	1,641	-0.06%
2018/07/09	0	0.00	1	135.50	135.50	-1	1,651	-0.06%
2018/07/06	1	139.00	1	142.00	141.50	0	1,655	0.00%
2018/07/05	2	137.75	1	138.00	137.50	1	1,666	0.06%
2018/07/04	1	142.50	1	140.00	140.50	0	1,679	0.00%
2018/07/03	1	143.00	2	145.00	141.50	-1	1,700	-0.06%
2018/06/29	0	0.00	2	143.50	143.00	-2	1,711	-0.12%
2018/06/27	2	144.00	1	142.00	142.00	1	1,706	0.06%
2018/06/26	1	144.50	7	143.50	144.50	-6	1,704	-0.35%
2018/06/25	1	147.00	0	0.00	145.50	1	1,703	0.06%
2018/06/22	0	0.00	2	146.00	145.50	-2	1,720	-0.12%
2018/06/21	1	144.00	1	147.50	148.00	0	1,719	0.00%
2018/06/20	6	144.17	2	143.25	143.00	4	1,729	0.23%
2018/06/19	3	144.33	2	145.00	145.00	1	1,745	0.06%
2018/06/14	6	147.25	5	149.10	145.50	1	1,745	0.06%
2018/06/13	1	151.00	0	0.00	150.50	1	1,737	0.06%
2018/06/12	3	150.67	46	150.61	151.00	-43	1,742	-2.47%
2018/06/11	2	151.50	6	152.00	152.00	-4	1,735	-0.23%
2018/06/08	0	0.00	2	152.00	153.50	-2	1,734	-0.12%
2018/06/07	12	153.08	0	0.00	151.00	12	1,769	0.68%
2018/06/06	6	157.92	1	159.00	158.00	5	1,731	0.29%
2018/06/05	28	159.14	8.1	159.43	157.50	19.9	1,726	1.16%
2018/06/04	2	164.00	18	162.75	163.00	-16	1,714	-0.93%
2018/06/01	15	156.83	5	160.20	161.00	10	1,698	0.59%
2018/05/31	6	152.58	1	151.00	151.50	5	1,631	0.31%
2018/05/30	11	151.27	0	0.00	151.00	11	1,618	0.68%
2018/05/29	1	155.00	0	0.00	153.00	1	1,608	0.06%
2018/05/28	0	0.00	5	155.80	154.00	-5	1,585	-0.32%
2018/05/25	0	0.00	1	156.00	156.00	-1	1,575	-0.06%
2018/05/24	3	153.83	1	155.50	156.00	2	1,564	0.13%
2018/05/23	1	150.00	0	0.00	149.50	1	1,533	0.07%
2018/05/22	5	155.00	4	155.00	154.50	1	1,512	0.07%
2018/05/21	0	0.00	3	155.83	155.50	-3	1,507	-0.20%
2018/05/18	4	154.25	4	155.00	154.00	0	1,481	0.00%
2018/05/17	1	159.50	1	156.00	158.00	0	1,468	0.00%
2018/05/16	1	156.50	10	155.85	156.00	-9	1,439	-0.63%
2018/05/15	2	151.50	1	154.00	151.50	1	1,411	0.07%
2018/05/14	1	151.00	8	150.69	153.50	-7	1,418	-0.49%
2018/05/11	1	148.00	0	0.00	148.00	1	1,385	0.07%
2018/05/10	7	148.50	2	148.25	149.50	5	1,392	0.36%
2018/05/09	4	146.00	6	145.75	148.50	-2	1,354	-0.15%
2018/05/08	4	141.50	6	142.25	140.00	-2	1,279	-0.16%
2018/05/07	1	141.50	0	0.00	144.50	1	1,219	0.08%
2018/05/04	0	0.00	1	139.00	140.50	-1	1,175	-0.09%
2018/05/03	0	0.00	2	137.00	137.00	-2	1,130	-0.18%
2018/05/02	3	136.33	6	134.42	136.00	-3	1,101	-0.27%
2018/04/30	1	130.00	0	0.00	132.00	1	1,039	0.10%
2018/04/27	9	125.44	4	126.00	126.50	5	1,011	0.49%
2018/04/26	4	125.00	0	0.00	125.00	4	1,010	0.40%
2018/04/25	0	0.00	1	125.00	126.00	-1	1,005	-0.10%
2018/04/24	4	124.75	0	0.00	126.00	4	1,002	0.40%
2018/04/20	0	0.00	7	128.29	128.00	-7	997	-0.70%
2018/04/19	2	129.50	2	129.00	129.50	0	993	0.00%
2018/04/18	0	0.00	3	128.00	128.50	-3	996	-0.30%
2018/04/17	0	0.00	1	128.00	128.00	-1	1,007	-0.10%
2018/04/13	0	0.00	4	132.00	132.00	-4	1,016	-0.39%
2018/04/12	2	131.00	1	132.00	132.00	1	1,064	0.09%
2018/04/11	4	130.00	1	130.00	129.00	3	1,040	0.29%
2018/04/10	1	130.00	0	0.00	129.00	1	1,032	0.10%
2018/04/09	0	0.00	1	129.50	130.50	-1	1,059	-0.09%
2018/04/03	1	125.50	0	0.00	127.00	1	1,035	0.10%
2018/04/02	0	0.00	2	127.50	127.50	-2	1,034	-0.19%
2018/03/31	0	0.00	17	125.50	129.00	-17	1,030	-1.65%
2018/03/27	0	0.00	2	125.50	125.00	-2	1,036	-0.19%
2018/03/26	2	121.25	0	0.00	121.50	2	1,025	0.20%
2018/03/23	13	119.96	1	119.50	120.00	12	1,027	1.17%
2018/03/22	2	124.00	16	125.84	123.50	-14	1,016	-1.38%
2018/03/20	3	127.00	1	127.00	127.00	2	999	0.20%
2018/03/19	1	131.00	0	0.00	127.00	1	1,002	0.10%
2018/03/15	1	130.00	2	128.50	130.00	-1	1,006	-0.10%
2018/03/13	1	130.50	3	130.17	131.00	-2	1,033	-0.19%
2018/03/12	2	126.50	1	126.50	126.00	1	1,014	0.10%
2018/03/08	0	0.00	4	125.38	125.50	-4	1,059	-0.38%
2018/03/07	3	123.33	3	122.83	124.50	0	1,053	0.00%
2018/03/06	0	0.00	1	120.00	120.50	-1	1,056	-0.09%
2018/03/05	1	118.50	0	0.00	117.50	1	1,068	0.09%
2018/03/02	1	119.00	0	0.00	118.00	1	1,098	0.09%
2018/03/01	5	118.50	0	0.00	120.00	5	1,131	0.44%
2018/02/27	10	119.95	0	0.00	119.00	10	1,151	0.87%
2018/02/26	1	121.00	0	0.00	119.50	1	1,165	0.09%
2018/02/21	3	117.67	0	0.00	120.00	3	1,258	0.24%
2018/02/07	2	118.50	1	119.00	117.00	1	1,568	0.06%
2018/02/06	4	113.25	0	0.00	112.50	4	1,581	0.25%
2018/02/05	0	0.00	1	120.50	121.50	-1	1,593	-0.06%
2018/02/02	0	0.00	1	125.00	124.00	-1	1,641	-0.06%
2018/01/31	0	0.00	1	119.00	120.50	-1	1,752	-0.06%
2018/01/29	1	122.00	1	121.50	121.50	0	1,843	0.00%
2018/01/26	0	0.00	2	118.00	118.50	-2	1,858	-0.11%
2018/01/22	1	122.00	0	0.00	122.00	1	1,915	0.05%
2018/01/19	0	0.00	1	122.50	120.50	-1	1,921	-0.05%
2018/01/17	11	119.50	0	0.00	120.00	11	1,926	0.57%
2018/01/11	0	0.00	10	117.50	118.50	-10	1,961	-0.51%
2018/01/10	1	116.50	6	116.75	115.00	-5	1,954	-0.26%
2018/01/09	4	118.13	2	117.00	116.50	2	1,946	0.10%
2018/01/08	8	120.44	3	119.17	119.00	5	1,928	0.26%
2018/01/03	1	127.00	2	126.00	130.50	-1	1,864	-0.05%
2018/01/02	0	0.00	1.3	124.00	124.00	-1.3	1,824	-0.07%