宜鼎 (5289)-元大-鹿港券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
286.5
漲跌
▲3.5
漲幅
+1.24%
成交量
177張
產業
上櫃電腦及週邊類股▲1.31%
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	284.50	0	0.00	284.00	0	734	0.01%
2024/04/22	1	275.01	0	0.00	274.50	1	736	0.14%
2024/04/19	0.4	284.00	0	0.00	283.00	0.4	731	0.05%
2024/04/17	0.1	299.00	0	0.00	294.00	0.1	710	0.01%
2024/04/15	0.6	312.50	0	0.00	309.50	0.6	705	0.08%
2024/04/10	2	320.00	1	317.02	318.00	1	707	0.14%
2024/04/02	0	0.00	0	315.00	316.50	0	705	0.00%
2024/03/29	0	0.00	0.1	306.00	305.50	-0.1	697	-0.01%
2024/03/28	0	0.00	2	314.00	310.50	-2	700	-0.29%
2024/03/27	0.1	314.00	1	314.00	313.00	-0.9	716	-0.13%
2024/03/26	0	0.00	0.3	309.20	313.50	-0.3	696	-0.04%
2024/03/22	0	0.00	1	304.00	301.00	-1	676	-0.15%
2024/03/15	0	292.00	0	0.00	291.50	0	662	0.00%
2024/03/14	0.1	292.00	0	0.00	293.50	0.1	666	0.02%
2024/03/13	0.1	292.50	0	0.00	291.00	0.1	671	0.01%
2024/03/11	1	290.00	0	0.00	290.00	1	679	0.15%
2024/03/08	2.1	303.52	0	0.00	296.50	2.1	665	0.32%
2024/03/07	2.1	304.71	0	0.00	302.00	2.1	678	0.30%
2024/03/06	0.1	310.00	0.1	312.00	307.50	0	675	0.01%
2024/03/04	1	312.00	0	0.00	311.50	1	680	0.15%
2024/03/01	0	0.00	2	308.25	308.00	-2	672	-0.30%
2024/02/29	0	0.00	0.1	306.00	305.50	-0.1	675	-0.01%
2024/02/27	2	301.26	0	0.00	302.50	2	678	0.30%
2024/02/26	1	302.01	0	0.00	303.00	1	679	0.15%
2024/02/23	0	309.86	0	0.00	307.00	0	678	0.01%
2024/02/21	0.2	312.99	0	0.00	311.00	0.2	702	0.03%
2024/02/20	0	318.50	0	0.00	316.00	0	711	0.00%
2024/02/19	1	338.50	1	340.50	339.50	0	695	0.00%
2024/02/16	0.3	318.50	0	0.00	318.50	0.3	674	0.04%
2024/01/30	0	0.00	0.2	308.50	306.50	-0.2	763	-0.03%
2024/01/25	1	315.00	11	309.95	308.00	-10	806	-1.24%
2024/01/24	0	0.00	1	317.00	315.00	-1	823	-0.12%
2024/01/22	10	316.20	0	0.00	316.00	10	857	1.17%
2024/01/08	0	0.00	2	300.00	300.00	-2	939	-0.21%
2024/01/05	0.1	295.05	0	0.00	291.50	0.1	938	0.01%
2024/01/02	1	310.00	0	0.00	306.00	1	945	0.11%
2023/12/29	0	0.00	0	311.00	312.00	0	946	0.00%
2023/12/28	0	0.00	4	312.13	312.00	-4	949	-0.42%
2023/12/27	2	307.00	1	308.50	310.00	1	965	0.10%
2023/12/26	1	305.00	1	309.50	310.00	0	970	0.00%
2023/12/25	1	307.00	0	0.00	306.50	1	972	0.10%
2023/12/22	1	314.50	2	314.00	315.00	-1	974	-0.10%
2023/12/21	3	299.50	3	301.67	301.00	0	962	0.00%
2023/12/20	1	302.00	0	0.00	302.00	1	971	0.10%
2023/12/19	1	304.00	0	0.00	303.00	1	978	0.10%
2023/12/18	0	0.00	10	306.50	306.00	-10	993	-1.01%
2023/12/15	0	0.00	0.1	309.50	308.00	-0.1	1,003	-0.01%
2023/12/14	1	309.50	0	0.00	310.00	1	1,022	0.10%
2023/12/12	1	307.00	10	307.50	309.00	-9	1,096	-0.82%
2023/12/11	0.1	320.50	0	0.00	319.50	0.1	1,107	0.00%
2023/12/08	0	319.00	0	0.00	320.00	0	1,108	0.00%
2023/12/07	1	323.00	1	318.00	318.00	0	1,115	0.00%
2023/12/01	1	308.00	0	0.00	307.50	1	1,097	0.09%
2023/11/30	20	318.85	0.1	317.50	312.00	19.9	1,113	1.79%
2023/11/29	1	311.50	0	0.00	311.00	1	1,106	0.09%
2023/11/28	0	0.00	5	308.80	311.50	-5	1,125	-0.44%
2023/11/27	1	307.92	0	0.00	303.50	1	1,174	0.09%
2023/11/22	1	317.00	1	312.50	312.50	0	1,228	0.00%
2023/11/21	3.1	324.47	0	0.00	318.00	3.1	1,231	0.25%
2023/11/20	0	0.00	2	330.00	323.50	-2	1,219	-0.16%
2023/11/17	0	0.00	5	314.50	310.50	-5	1,198	-0.42%
2023/11/16	0.1	315.50	0	0.00	314.00	0.1	1,187	0.01%
2023/11/15	1	309.00	0.1	309.00	308.00	1	1,180	0.08%
2023/11/14	5	305.50	0	0.00	305.00	5	1,187	0.42%
2023/11/08	1	322.00	1	318.00	316.50	0	1,181	0.00%
2023/11/07	0	0.00	0.2	315.00	317.00	-0.2	1,163	-0.02%
2023/11/06	1	301.00	0	0.00	297.00	1	1,133	0.09%
2023/11/03	3	310.17	1	308.50	307.00	2	1,136	0.18%
2023/11/02	0	0.00	4	306.50	307.50	-4	1,136	-0.35%
2023/10/31	0	0.00	0	298.00	298.00	0	1,141	0.00%
2023/10/30	0	0.00	0	293.50	293.00	0	1,129	0.00%
2023/10/27	1	291.98	0	0.00	281.00	1	1,152	0.09%
2023/10/25	1	291.00	1	302.98	302.00	0	1,234	0.00%
2023/10/24	0	0.00	1	276.50	280.50	-1	1,212	-0.08%
2023/10/20	1	277.00	1	276.00	276.00	0	1,221	0.00%
2023/10/18	0	0.00	0	283.50	281.00	0	1,243	0.00%
2023/10/17	0	292.50	0	0.00	292.50	0	1,240	0.00%
2023/10/13	0.1	294.50	0	0.00	292.00	0.1	1,254	0.01%
2023/10/11	0	0.00	0	300.50	294.50	0	1,281	0.00%
2023/10/05	1.1	306.95	0	0.00	303.00	1.1	1,316	0.08%
2023/10/03	0	0.00	0.1	315.00	307.50	-0.1	1,366	-0.01%
2023/09/27	0	0.00	1	306.99	300.00	-1	1,461	-0.07%
2023/09/25	0	0.00	25.2	300.15	308.00	-25.2	1,504	-1.67%
2023/09/22	8	300.81	0	0.00	302.00	8	1,499	0.53%
2023/09/21	17	300.12	0	0.00	301.50	17	1,508	1.13%
2023/09/20	1	308.50	0	0.00	305.00	1	1,505	0.07%
2023/09/19	0	306.00	0	312.00	309.00	0	1,515	0.00%
2023/09/18	1	304.00	0.3	309.61	312.00	0.7	1,534	0.05%
2023/09/15	0	311.50	27	303.89	309.00	-27	1,546	-1.74%
2023/09/14	15	281.17	0	0.00	289.50	15	1,561	0.96%
2023/09/13	9	276.67	0	0.00	275.00	9	1,576	0.57%
2023/09/12	0	0.00	0	276.00	278.00	0	1,597	0.00%
2023/09/11	0	270.00	0	0.00	271.50	0	1,599	0.00%
2023/09/07	1	269.00	1	274.50	271.00	0	1,629	0.00%
2023/09/04	2	273.00	0	0.00	275.00	2	1,626	0.12%
2023/09/01	0	273.50	0	0.00	268.50	0	1,633	0.00%
2023/08/31	0.2	277.50	0	0.00	280.00	0.2	1,635	0.01%
2023/08/30	0	0.00	9.1	268.04	271.00	-9.1	1,606	-0.57%
2023/08/29	9.1	252.01	0	0.00	254.00	9.1	1,584	0.57%
2023/08/28	0	0.00	4	242.75	245.00	-4	1,602	-0.25%
2023/08/25	0.1	247.48	0	0.00	245.00	0.1	1,682	0.00%
2023/08/21	0	243.50	0	0.00	241.50	0	1,897	0.00%
2023/08/11	2	260.50	0	0.00	261.00	2	1,979	0.10%
2023/08/10	3	262.67	0	0.00	260.50	3	2,013	0.15%
2023/08/09	0.1	272.41	1	270.50	271.00	-0.9	1,998	-0.04%
2023/08/08	0	276.50	0	0.00	275.00	0	1,996	0.00%
2023/08/07	1.4	279.31	1	275.50	280.50	0.4	1,986	0.02%
2023/08/02	4.2	291.11	0	0.00	288.50	4.2	1,959	0.22%
2023/08/01	0	302.50	0	0.00	300.00	0	1,962	0.00%
2023/07/31	3.2	324.45	22	331.84	315.00	-18.9	1,938	-0.97%
2023/07/28	21	314.21	1.1	315.71	315.50	20	1,880	1.06%
2023/07/27	0.1	307.00	0	0.00	303.50	0.1	1,831	0.00%
2023/07/25	0.1	307.00	0	0.00	306.00	0.1	1,844	0.00%
2023/07/24	0.1	300.50	0	0.00	301.00	0.1	1,861	0.01%
2023/07/19	0.1	309.51	0	0.00	307.00	0.1	1,871	0.00%
2023/07/10	0.8	301.00	0	0.00	299.50	0.8	1,921	0.04%
2023/07/07	0.6	320.40	0	0.00	310.50	0.6	1,961	0.03%
2023/07/06	0	355.00	0	0.00	344.00	0	1,962	0.00%
2023/07/05	0	0.00	6.1	357.02	361.00	-6.1	1,985	-0.31%
2023/07/04	0	344.00	1	349.00	352.00	-1	1,978	-0.05%
2023/07/03	7	336.43	0	0.00	338.00	7	1,978	0.35%
2023/06/30	0.2	323.50	0	0.00	324.00	0.2	2,060	0.01%
2023/06/29	0.1	331.00	0	0.00	326.00	0.1	2,142	0.00%
2023/06/28	1.3	325.96	0	0.00	323.50	1.3	2,158	0.06%
2023/06/27	0	0.00	1	328.50	327.00	-1	2,202	-0.05%
2023/06/26	7	353.71	6	344.02	342.50	1	2,282	0.04%
2023/06/21	1	353.00	1	346.50	354.50	0	2,341	0.00%
2023/06/19	1	347.50	1	343.50	343.00	0	2,308	0.00%
2023/06/13	2	327.49	2	325.50	326.00	0	2,375	0.00%
2023/06/07	0	0.00	0	325.00	326.00	0	2,397	0.00%
2023/06/06	0	329.00	0	0.00	326.50	0	2,409	0.00%
2023/06/05	1	333.00	1	335.98	333.50	0	2,386	0.00%
2023/06/02	0	332.50	0	0.00	329.50	0	2,369	0.00%
2023/06/01	1.1	335.36	0	0.00	333.50	1.1	2,339	0.04%
2023/05/31	7	344.42	7	336.71	335.00	0	2,317	0.00%
2023/05/30	3	330.17	3	323.50	325.50	0	2,238	0.00%
2023/05/29	1	323.51	0	0.00	326.00	1	2,210	0.05%
2023/05/26	2	331.22	0	315.50	333.50	2	2,135	0.09%
2023/05/22	5	315.20	5.1	308.41	304.00	-0.1	2,002	0.00%
2023/05/18	0.1	306.00	0	0.00	304.50	0.1	1,934	0.01%
2023/05/09	0	0.00	0	287.50	286.50	0	1,790	0.00%
2023/05/04	0.1	292.00	0	0.00	293.50	0.1	1,759	0.01%
2023/04/28	0	0.00	0.1	295.00	299.00	-0.1	1,744	0.00%
2023/04/27	0	294.00	0	0.00	293.00	0	1,724	0.00%
2023/04/25	0	283.00	0	0.00	280.50	0	1,675	0.00%
2023/04/21	0.1	285.56	3	288.50	286.00	-2.9	1,638	-0.18%
2023/04/20	0	297.00	0	0.00	297.00	0	1,589	0.00%
2023/04/17	1	313.00	1	316.50	309.50	0	1,522	0.00%
2023/04/14	1	317.49	1	319.00	315.00	0	1,485	0.00%
2023/04/13	4	319.25	3	319.00	319.00	1	1,456	0.07%
2023/04/12	3	322.67	3	325.32	322.00	0	1,427	0.00%
2023/04/11	2	313.00	2	315.50	316.00	0	1,349	0.00%
2023/04/10	0	303.00	0	0.00	300.50	0	1,273	0.00%
2023/04/07	0.1	310.45	1	313.00	308.00	-0.9	1,224	-0.08%
2023/04/06	1	314.00	1	310.50	320.50	0	1,185	0.00%
2023/03/31	6	327.16	6	318.33	314.00	0	1,143	0.00%
2023/03/30	1	315.50	0	314.33	323.00	1	1,036	0.09%
2023/03/27	8	303.45	8	300.06	286.00	0	851	0.00%
2023/03/24	11	291.18	12	293.25	301.50	-1	747	-0.13%
2023/03/23	1	277.00	1	274.50	274.50	0	646	0.00%
2023/03/22	2	272.00	2	270.00	271.00	0	607	0.00%
2023/03/21	3	268.33	1	272.00	266.00	2	562	0.36%
2023/03/20	2	257.50	2	259.50	259.00	0	491	0.00%
2023/03/17	0	0.00	0.3	252.50	255.50	-0.3	456	-0.07%
2023/03/14	0	0.00	1	230.00	229.00	-1	379	-0.26%
2023/03/13	0	0.00	2	237.00	235.50	-2	368	-0.54%
2023/03/10	1	240.00	1	241.00	241.00	0	358	0.00%
2023/03/08	0	0.00	2	224.50	226.50	-2	287	-0.70%
2023/03/06	0	0.00	2	223.00	222.00	-2	276	-0.72%
2023/03/02	4	221.50	0	0.00	222.00	4	259	1.54%
2023/03/01	2	218.25	3	220.00	217.50	-1	248	-0.40%
2023/02/24	1	224.50	0	0.00	224.50	1	233	0.43%
2022/12/15	0.1	188.50	0	0.00	188.00	0.1	209	0.04%
2022/12/08	0	0.00	0	190.00	190.50	0	208	0.00%
2022/11/07	0.1	175.50	0	0.00	176.00	0.1	151	0.07%
2022/10/21	0.1	168.00	0	0.00	165.50	0.1	171	0.08%
2022/09/30	0.2	159.75	0	0.00	161.50	0.2	155	0.13%
2022/05/18	0.1	199.00	0	0.00	199.00	0.1	244	0.02%
2022/05/05	0	0.00	1	208.50	209.00	-1	241	-0.41%
2022/05/04	1	205.50	0	0.00	206.00	1	241	0.41%
2022/04/15	1	208.00	0	0.00	207.50	1	232	0.43%
2022/04/11	1	215.00	0	0.00	213.50	1	242	0.41%
2022/04/06	0	0.00	1	223.00	223.00	-1	240	-0.42%
2022/03/31	1	216.00	0	0.00	215.00	1	233	0.43%
2022/03/22	0	0.00	3	212.00	213.00	-3	220	-1.36%
2022/03/21	1	210.50	0	0.00	209.50	1	217	0.46%
2022/03/08	0.1	200.00	0	0.00	198.00	0.1	224	0.03%
2022/03/03	0	209.00	0	0.00	209.00	0	226	0.01%
2022/02/24	2	199.50	2	202.50	200.00	0	220	0.00%
2022/02/23	0.3	200.50	0	0.00	200.50	0.3	220	0.14%
2022/02/21	0.3	206.00	0	0.00	205.00	0.3	218	0.14%
2022/02/14	2	193.50	0	0.00	193.50	2	222	0.90%
2022/02/10	1	201.50	0	0.00	200.50	1	234	0.43%
2022/01/21	1	191.50	0	0.00	191.50	1	237	0.42%
2021/12/02	0	0.00	1	199.00	199.00	-1	314	-0.32%
2021/11/26	1	201.00	4	201.00	200.00	-3	324	-0.92%
2021/11/22	4	210.00	0	0.00	209.50	4	319	1.25%
2021/10/15	3	191.00	6	191.00	188.50	-3	705	-0.43%
2021/10/06	1	183.50	1	186.50	186.50	0	736	0.00%
2021/10/05	0	0.00	2	180.50	181.50	-2	737	-0.27%
2021/10/01	2	177.00	0	0.00	177.00	2	741	0.27%
2021/09/30	5	183.10	3	178.00	182.00	2	754	0.27%
2021/09/29	1	183.00	0	0.00	184.00	1	780	0.13%
2021/09/28	0	0.00	2	186.00	182.00	-2	788	-0.25%
2021/08/27	1	223.50	0	0.00	223.50	1	819	0.12%
2021/08/17	2	231.00	2	233.00	223.00	0	785	0.00%
2021/08/12	0	228.00	0	0.00	228.00	0	738	0.00%
2021/08/10	0	0.00	1	241.00	240.50	-1	704	-0.14%
2021/08/03	0	0.00	0.9	238.50	240.00	-0.9	646	-0.14%
2021/07/30	0	0.00	1	242.50	240.00	-1	635	-0.16%
2021/07/29	0	0.00	1	234.00	230.00	-1	613	-0.16%
2021/07/28	1.1	234.63	0	0.00	236.00	1.1	593	0.18%
2021/07/27	3	236.83	2	235.00	235.50	1	571	0.17%
2021/07/23	2	226.50	0	0.00	228.00	2	541	0.37%
2021/07/09	1	206.00	0	0.00	206.50	1	470	0.21%
2021/07/06	1	207.50	1	201.00	203.50	0	471	0.00%
2021/07/02	2	191.50	2	193.00	193.00	0	443	0.00%
2021/06/30	2	189.00	2	190.50	190.50	0	467	0.00%
2021/06/28	0	0.00	1	186.50	187.00	-1	467	-0.21%
2021/06/22	1	188.00	0	0.00	187.00	1	462	0.22%
2021/06/21	1	186.00	1	190.50	190.50	0	456	0.00%
2021/06/17	0	0.00	1	186.00	185.50	-1	434	-0.23%
2021/06/07	0	0.00	2	178.00	179.50	-2	430	-0.46%
2021/06/02	1	169.00	0	0.00	170.50	1	422	0.24%
2021/05/20	1	162.50	0	0.00	160.00	1	435	0.23%
2021/05/18	0	0.00	1	167.00	166.50	-1	437	-0.23%
2021/05/14	2	164.54	0	0.00	164.50	2	428	0.47%
2021/05/10	0	0.00	1	181.50	181.50	-1	401	-0.25%
2021/05/06	0	0.00	1	179.00	175.00	-1	390	-0.26%
2021/05/04	1	171.49	0	0.00	171.00	1	384	0.27%
2021/05/03	0	177.50	0	0.00	174.50	0	379	0.00%
2021/04/27	2	183.50	0	0.00	179.50	2	363	0.55%
2021/04/26	1	183.50	2	182.50	182.50	-1	360	-0.28%
2021/04/22	2	180.75	0	0.00	177.00	2	362	0.55%
2021/04/12	0	0.00	1	181.00	183.50	-1	354	-0.28%
2021/03/30	1	172.50	0	0.00	172.50	1	300	0.33%
2020/12/08	0	0.00	6	169.50	169.00	-6	343	-1.75%
2020/12/07	3	174.00	0	0.00	172.00	3	347	0.86%
2020/12/04	3	175.00	0	0.00	174.50	3	351	0.85%
2020/12/02	1	170.00	1	172.50	172.50	0	345	0.00%
2020/11/03	0	0.00	10	149.50	149.50	-10	396	-2.52%
2020/10/08	0	0.00	0	150.50	150.00	0	531	0.00%
2020/08/25	0	0.00	10	158.50	158.00	-10	779	-1.28%
2020/08/24	0	0.00	0.1	161.00	158.50	-0.1	809	-0.01%
2020/08/20	10	167.00	0	0.00	168.00	10	825	1.21%
2020/07/17	5	190.50	0	187.00	187.00	5	1,009	0.49%
2020/07/09	0	0.00	3	192.50	192.00	-3	1,052	-0.29%
2020/07/03	1	182.50	0	0.00	182.00	1	1,000	0.10%
2020/07/01	5	179.50	0	0.00	179.50	5	1,037	0.48%
2020/06/11	1	177.50	0	0.00	176.00	1	1,283	0.08%
2020/05/27	1	188.00	1	187.00	186.50	0	1,256	0.00%
2020/05/20	0	0.00	1	187.50	188.00	-1	1,277	-0.08%
2020/05/14	1	188.50	0	0.00	186.00	1	1,309	0.08%
2020/05/13	2	189.75	2	185.00	190.50	0	1,321	0.00%
2020/05/04	2	182.75	2	183.50	183.50	0	1,393	0.00%
2020/04/29	1	181.50	7	180.86	181.00	-6	1,407	-0.43%
2020/04/27	1	177.50	1	176.50	176.00	0	1,421	0.00%
2020/04/21	2	176.50	0	0.00	172.00	2	1,487	0.13%
2020/04/20	0	0.00	1	179.00	181.00	-1	1,466	-0.07%
2020/04/17	0	0.00	2	175.50	175.50	-2	1,467	-0.14%
2020/04/15	1	176.50	0	0.00	174.50	1	1,458	0.07%
2020/04/07	1	169.50	0	0.00	168.50	1	1,565	0.06%
2020/03/31	1	152.50	1	154.50	154.00	0	1,638	0.00%
2020/03/25	1	151.50	1	152.50	149.00	0	1,617	0.00%
2020/03/20	1	134.50	1	139.00	137.50	0	1,630	0.00%
2020/03/09	1	176.00	2	176.25	175.00	-1	1,627	-0.06%
2020/03/02	1	181.50	1	187.00	182.50	0	1,651	0.00%
2020/02/20	0	0.00	0.1	196.00	196.50	-0.1	1,703	-0.01%
2020/02/17	1	196.50	1	199.00	201.00	0	1,709	0.00%
2020/02/12	2	199.50	1	196.50	197.00	1	1,697	0.06%
2020/02/11	1	193.00	1	193.50	197.00	0	1,689	0.00%
2020/02/04	0	0.00	2	176.00	179.50	-2	1,613	-0.12%
2020/01/09	0	0.00	1	177.50	177.00	-1	1,473	-0.07%
2020/01/07	1	171.00	0	0.00	170.00	1	1,446	0.07%
2019/12/27	1	181.00	1	177.91	177.00	0	1,330	0.00%
2019/12/25	0	0.00	1	164.00	163.50	-1	1,208	-0.08%
2019/12/19	0	0.00	1	160.00	158.00	-1	1,252	-0.08%
2019/12/18	5	160.50	14	158.50	157.00	-9	1,252	-0.72%
2019/12/13	3	154.00	0	0.00	154.00	3	1,295	0.23%
2019/12/12	3	156.50	0	0.00	156.00	3	1,365	0.22%
2019/12/09	0	0.00	3	158.00	157.50	-3	1,525	-0.20%
2019/12/06	0	0.00	3	157.00	154.50	-3	1,510	-0.20%
2019/12/02	0	0.00	6	151.50	152.00	-6	1,377	-0.44%
2019/11/29	7	150.64	1	153.00	151.50	6	1,378	0.44%
2019/11/27	0	0.00	6	155.00	154.50	-6	1,316	-0.46%
2019/11/21	0	0.00	8	149.50	153.50	-8	1,281	-0.62%
2019/11/18	1	151.00	0	0.00	150.50	1	1,298	0.08%
2019/11/15	8	143.50	0	0.00	143.50	8	1,273	0.63%
2019/11/14	5	143.50	0	0.00	143.50	5	1,276	0.39%
2019/11/07	10	146.00	0	0.00	146.00	10	1,221	0.82%
2019/10/15	0	0.00	1	135.50	136.00	-1	1,216	-0.08%
2019/09/26	1	147.00	0	0.00	147.00	1	1,128	0.09%
2019/09/24	1	153.50	1	150.50	143.00	0	1,093	0.00%
2019/09/17	0	0.00	1	147.00	146.50	-1	914	-0.11%
2019/09/16	0	0.00	1	147.50	147.00	-1	835	-0.12%
2019/09/12	2	139.50	1	138.00	141.00	1	709	0.14%
2019/08/26	0	0.00	5	125.00	125.00	-5	548	-0.91%
2019/08/20	0	0.00	1	129.00	129.00	-1	444	-0.22%
2019/08/14	5	128.50	0	0.00	127.00	5	409	1.22%
2019/08/13	1	127.00	0	0.00	127.00	1	404	0.25%
2019/08/07	0	0.00	1	132.00	129.50	-1	393	-0.25%
2019/08/06	2	127.75	1	131.00	130.50	1	385	0.26%
2019/08/05	0	0.00	6	126.76	128.00	-6	364	-1.65%
2019/07/29	0	0.00	5	129.30	131.00	-5	386	-1.29%
2019/07/25	1	130.00	3	129.17	129.00	-2	396	-0.50%
2019/07/24	1	128.00	0	0.00	128.50	1	375	0.27%
2019/07/04	0	0.00	0	118.50	118.00	0	329	-0.01%
2019/06/20	0	0.00	5	117.00	116.50	-5	467	-1.07%
2019/05/30	0	0.00	5	115.00	116.50	-5	574	-0.87%
2019/05/22	0	0.00	2	114.00	114.00	-2	591	-0.34%
2019/05/14	5	108.00	0	0.00	114.00	5	691	0.72%
2019/05/13	1	111.50	0	0.00	110.00	1	691	0.14%
2019/05/10	0	0.00	5	114.50	113.00	-5	690	-0.72%
2019/05/09	5	112.00	0	0.00	112.50	5	688	0.73%
2019/04/19	10	118.50	0	0.00	119.00	10	627	1.59%
2019/04/18	0	0.00	2	119.00	117.00	-2	623	-0.32%
2019/04/15	0	0.00	1	122.50	123.00	-1	615	-0.16%
2019/04/08	2	122.25	1	122.00	122.00	1	607	0.16%
2019/03/29	1	126.50	0	0.00	125.50	1	569	0.18%
2019/03/27	2	126.25	0	0.00	125.50	2	544	0.37%
2019/03/22	1	123.00	1	122.50	122.00	0	498	0.00%
2019/03/20	0	0.00	1	121.00	121.00	-1	481	-0.21%
2019/03/19	0	0.00	5	118.50	118.00	-5	473	-1.06%
2019/03/15	1	118.50	0	0.00	119.00	1	467	0.21%
2019/03/08	0	0.00	1	119.00	118.50	-1	470	-0.21%
2019/03/07	5	122.00	0	0.00	119.50	5	472	1.06%
2019/03/06	3	119.67	1	122.00	123.00	2	459	0.44%
2019/02/26	2	117.00	0	0.00	118.00	2	443	0.45%
2019/02/25	1	118.50	0	0.00	118.50	1	440	0.23%
2019/02/21	1	116.50	2	117.00	117.00	-1	438	-0.23%
2019/02/14	0	0.00	1	117.50	118.00	-1	402	-0.25%
2019/02/13	3	114.67	2	115.00	116.00	1	388	0.26%
2019/02/12	1	107.00	0	0.00	109.00	1	380	0.26%
2019/01/29	1	105.00	0	0.00	105.50	1	373	0.27%
2019/01/09	1	99.00	0	0.00	99.50	1	400	0.25%
2018/12/20	1	103.50	0	0.00	103.00	1	477	0.21%
2018/12/10	0	0.00	1	101.03	101.50	-1	498	-0.21%
2018/11/29	0	0.00	10	104.25	103.50	-10	604	-1.65%
2018/11/23	0	0.00	5	99.20	99.10	-5	661	-0.76%
2018/11/06	1	109.00	0	0.00	108.00	1	797	0.13%
2018/10/22	0	0.00	5	109.00	109.00	-5	899	-0.56%
2018/10/18	0	0.00	5	109.50	108.50	-5	901	-0.55%
2018/10/11	10	100.50	1	101.50	101.00	9	900	1.00%
2018/10/05	0	0.00	6	113.00	111.50	-6	881	-0.68%
2018/09/28	0	119.00	0	0.00	118.50	0	902	0.00%
2018/09/27	5	120.00	0	0.00	119.00	5	906	0.55%
2018/09/26	0	0.00	1	120.50	120.50	-1	910	-0.11%
2018/09/12	0	0.00	1	116.50	117.00	-1	929	-0.11%
2018/09/03	0	0.00	9	140.67	138.00	-9	888	-1.01%
2018/08/31	1	140.50	0	0.00	142.00	1	892	0.11%
2018/08/30	1	141.00	10	143.50	140.50	-9	935	-0.96%
2018/08/29	23	150.50	3	150.00	150.50	20	907	2.20%
2018/08/27	1	146.50	0	0.00	146.50	1	912	0.11%
2018/08/23	0	0.00	10	141.50	140.50	-10	972	-1.03%
2018/08/20	0	0.00	0.1	140.00	140.00	-0.1	1,012	-0.01%
2018/08/16	3	141.50	0	0.00	142.00	3	1,051	0.29%
2018/08/13	0	0.00	2	141.50	142.00	-2	1,112	-0.18%
2018/08/08	1	149.50	2	150.50	150.00	-1	1,167	-0.09%
2018/08/07	2.1	149.93	0	0.00	148.00	2.1	1,182	0.17%
2018/08/03	0	0.00	2	144.50	145.50	-2	1,234	-0.16%
2018/08/02	2	144.00	1	144.00	144.00	1	1,267	0.08%
2018/07/31	1	141.00	0	0.00	142.50	1	1,390	0.07%
2018/07/27	0	0.00	1	144.50	144.00	-1	1,481	-0.07%
2018/07/17	0	0.00	3	143.50	142.50	-3	1,619	-0.19%
2018/07/12	1	138.00	0	0.00	141.00	1	1,622	0.06%
2018/07/09	2	136.00	0	0.00	135.50	2	1,651	0.12%
2018/07/06	1	137.00	0	0.00	141.50	1	1,655	0.06%
2018/07/03	0	0.00	2	144.00	141.50	-2	1,700	-0.12%
2018/06/28	2	140.50	0	0.00	138.50	2	1,715	0.12%
2018/06/20	10	143.00	0	0.00	143.00	10	1,729	0.58%
2018/06/15	1	148.00	0	0.00	147.50	1	1,743	0.06%
2018/06/14	2	148.75	0	0.00	145.50	2	1,745	0.11%
2018/06/07	2	152.00	0	0.00	151.00	2	1,769	0.11%
2018/06/04	0	0.00	5	163.40	163.00	-5	1,714	-0.29%
2018/06/01	6	158.83	1	156.50	161.00	5	1,698	0.29%
2018/05/31	1	151.50	0	0.00	151.50	1	1,631	0.06%
2018/05/28	0	0.00	2	154.50	154.00	-2	1,585	-0.13%
2018/05/25	1	156.00	0	0.00	156.00	1	1,575	0.06%
2018/05/24	0	0.00	1	152.50	156.00	-1	1,564	-0.06%
2018/05/23	1	151.00	40	151.25	149.50	-39	1,533	-2.54%
2018/05/17	30	159.17	0	0.00	158.00	30	1,468	2.04%
2018/05/16	10	156.00	0	0.00	156.00	10	1,439	0.69%
2018/05/10	0	0.00	25	148.50	149.50	-25	1,392	-1.80%
2018/05/09	25	146.50	2	145.00	148.50	23	1,354	1.70%
2018/05/04	0	0.00	1	140.50	140.50	-1	1,175	-0.09%
2018/05/03	1	138.00	0	0.00	137.00	1	1,130	0.09%
2018/04/19	0	0.00	0.3	129.00	129.50	-0.3	993	-0.03%
2018/04/16	0	0.00	1	131.50	131.00	-1	1,003	-0.10%
2018/04/13	0	0.00	11	131.64	132.00	-11	1,016	-1.08%
2018/04/12	1	132.00	0	0.00	132.00	1	1,064	0.09%
2018/03/28	0	0.00	10	123.00	123.00	-10	1,036	-0.97%
2018/03/14	0	0.00	1	130.00	130.00	-1	1,024	-0.10%
2018/03/08	0	0.00	4	125.00	125.50	-4	1,059	-0.38%
2018/03/07	5	125.20	1	125.00	124.50	4	1,053	0.38%
2018/03/01	0	0.00	2	120.00	120.00	-2	1,131	-0.18%
2018/02/23	0	0.00	10	119.50	119.00	-10	1,184	-0.84%
2018/02/21	0	0.00	4	120.00	120.00	-4	1,258	-0.32%
2018/02/12	10	115.00	0	0.00	115.00	10	1,285	0.78%
2018/02/07	0	0.00	2	120.00	117.00	-2	1,568	-0.13%
2018/02/06	14	111.29	1	116.00	112.50	13	1,581	0.82%
2018/02/02	0	0.00	2	123.25	124.00	-2	1,641	-0.12%
2018/02/01	1	120.50	0	0.00	120.00	1	1,728	0.06%
2018/01/30	1	120.50	0	0.00	119.50	1	1,826	0.05%
2018/01/18	2	120.50	0	0.00	120.00	2	1,915	0.10%
2018/01/15	0	0.00	0	117.50	117.50	0	1,960	0.00%
2018/01/08	1	123.00	0	0.00	119.00	1	1,928	0.05%
2018/01/03	0	0.00	1	127.00	130.50	-1	1,864	-0.05%