宜鼎 (5289)-永豐金-敦北券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
286.5
漲跌
▲3.5
漲幅
+1.24%
成交量
177張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	283.50	0	0.00	283.00	0	732	0.00%
2024/04/24	0	288.00	0	0.00	288.00	0	733	0.01%
2024/04/22	1	279.91	0	0.00	274.50	1	736	0.14%
2024/04/19	1.1	287.89	0	0.00	283.00	1.1	731	0.15%
2024/04/17	1	296.50	1	294.50	294.00	0	710	0.00%
2024/04/16	2	300.00	2	296.50	296.50	0	705	0.00%
2024/04/11	0	319.00	0	0.00	315.00	0	711	0.00%
2024/04/09	0	313.00	0	0.00	313.50	0	704	0.00%
2024/04/08	0	313.50	8	315.00	316.50	-8	706	-1.13%
2024/04/03	0	318.00	0	0.00	316.50	0	703	0.00%
2024/04/02	2	316.00	2.3	314.20	316.50	-0.3	705	-0.04%
2024/04/01	0.1	312.50	0	0.00	312.50	0.1	697	0.01%
2024/03/29	0	0.00	0.3	305.50	305.50	-0.3	697	-0.04%
2024/03/28	2	314.00	0.1	312.00	310.50	2	700	0.28%
2024/03/25	0	0.00	0.1	306.50	308.50	-0.1	681	-0.01%
2024/03/22	1	301.50	2	301.00	301.00	-1	676	-0.15%
2024/03/21	0	0.00	0.3	301.50	300.00	-0.3	675	-0.04%
2024/03/20	1.4	299.95	0	0.00	295.50	1.4	661	0.21%
2024/03/15	0.1	291.50	0	0.00	291.50	0.1	662	0.01%
2024/03/13	6.1	294.46	0	0.00	291.00	6.1	671	0.91%
2024/03/12	0	295.00	0	0.00	295.00	0	678	0.00%
2024/03/11	3.1	292.01	0	0.00	290.00	3.1	679	0.46%
2024/03/08	11.1	298.28	0	0.00	296.50	11.1	665	1.67%
2024/03/07	3	303.00	0	0.00	302.00	3	678	0.44%
2024/03/06	0.1	309.50	0.5	312.00	307.50	-0.4	675	-0.06%
2024/03/05	0.1	313.00	0.3	315.10	311.50	-0.2	689	-0.03%
2024/03/04	0	0.00	0.4	314.27	311.50	-0.4	680	-0.05%
2024/02/27	6.1	300.15	0.2	300.00	302.50	6	678	0.88%
2024/02/23	0.1	305.50	0	0.00	307.00	0.1	678	0.01%
2024/02/22	2	310.00	0	0.00	312.50	2	674	0.30%
2024/02/21	0.5	312.30	0	0.00	311.00	0.5	702	0.07%
2024/02/20	3.2	316.63	0	0.00	316.00	3.2	711	0.45%
2024/02/19	0	0.00	0.8	340.43	339.50	-0.8	695	-0.11%
2024/02/16	0.2	317.50	0	0.00	318.50	0.2	674	0.02%
2024/02/15	0.1	315.00	2.1	315.00	314.00	-2.1	671	-0.31%
2024/02/05	1	305.49	0	0.00	304.50	1	665	0.15%
2024/02/02	0.1	309.50	0	0.00	308.50	0.1	673	0.01%
2024/02/01	0.2	302.00	5	300.80	301.50	-4.8	678	-0.71%
2024/01/31	0.1	305.00	0	0.00	304.00	0.1	705	0.01%
2024/01/30	1.3	305.71	0	0.00	306.50	1.3	763	0.17%
2024/01/29	1	308.00	0	0.00	309.50	1	777	0.13%
2024/01/26	0	0.00	7	311.71	311.00	-7	792	-0.88%
2024/01/23	0	0.00	0	316.50	314.50	0	855	0.00%
2024/01/22	6	315.42	5	315.00	316.00	1	857	0.12%
2024/01/19	1	308.00	0	0.00	309.00	1	859	0.12%
2024/01/16	0	0.00	1	310.00	309.00	-1	917	-0.11%
2024/01/15	1	308.50	0	0.00	308.50	1	920	0.11%
2024/01/09	0.1	308.50	1	306.50	308.50	-0.9	944	-0.10%
2024/01/08	18.3	298.52	0	0.00	300.00	18.3	939	1.95%
2024/01/05	0	0.00	0	295.50	291.50	0	938	0.00%
2024/01/04	0	299.00	0	0.00	297.50	0	936	0.00%
2024/01/03	41	300.35	0.1	300.50	299.00	40.9	949	4.30%
2024/01/02	0	0.00	0.6	305.64	306.00	-0.6	945	-0.06%
2023/12/29	0.1	310.50	5	312.50	312.00	-4.9	946	-0.52%
2023/12/28	5	310.50	0	0.00	312.00	5	949	0.53%
2023/12/27	0	0.00	0.1	309.17	310.00	-0.1	965	-0.01%
2023/12/25	0	0.00	0.3	307.85	306.50	-0.3	972	-0.03%
2023/12/22	0.3	310.00	0.2	315.00	315.00	0.1	974	0.01%
2023/12/19	0	302.00	0.2	301.50	303.00	-0.2	978	-0.02%
2023/12/12	0	313.00	1.1	315.91	309.00	-1.1	1,096	-0.10%
2023/12/11	0	0.00	1	319.50	319.50	-1	1,107	-0.09%
2023/12/08	0	320.50	0	0.00	320.00	0	1,108	0.00%
2023/12/07	0	319.00	4	318.50	318.00	-4	1,115	-0.36%
2023/12/06	4	317.50	0	0.00	318.00	4	1,111	0.36%
2023/12/04	5.2	314.68	4	317.00	319.50	1.2	1,113	0.11%
2023/11/30	0	314.00	0	0.00	312.00	0	1,113	0.00%
2023/11/29	0	311.00	1	312.00	311.00	-1	1,106	-0.09%
2023/11/28	1	307.54	0	0.00	311.50	1	1,125	0.09%
2023/11/27	0.1	309.63	5.1	306.96	303.50	-5	1,174	-0.42%
2023/11/24	5	314.99	0	0.00	314.00	5	1,219	0.41%
2023/11/22	1	314.99	0	0.00	312.50	1	1,228	0.08%
2023/11/21	0.6	328.50	1	325.00	318.00	-0.5	1,231	-0.04%
2023/11/20	0	0.00	0	320.00	323.50	0	1,219	0.00%
2023/11/17	0	311.00	0	0.00	310.50	0	1,198	0.00%
2023/11/16	1	315.50	0	0.00	314.00	1	1,187	0.08%
2023/11/13	0	0.00	3	309.00	307.50	-3	1,191	-0.25%
2023/11/10	3	304.00	1	307.00	304.00	2	1,189	0.17%
2023/11/08	1	320.00	1	322.00	316.50	0	1,181	0.00%
2023/11/07	1	317.50	2	313.00	317.00	-1	1,163	-0.09%
2023/11/06	1	299.00	0.1	300.63	297.00	0.9	1,133	0.08%
2023/11/03	1	310.50	1.3	305.24	307.00	-0.3	1,136	-0.03%
2023/11/02	1	307.00	0	0.00	307.50	1	1,136	0.09%
2023/11/01	0.1	301.08	1	298.50	298.50	-0.9	1,152	-0.08%
2023/10/30	0	0.00	8	290.38	293.00	-8	1,129	-0.71%
2023/10/27	5.1	285.19	0	0.00	281.00	5.1	1,152	0.45%
2023/10/26	4.1	297.44	0	0.00	293.00	4.1	1,202	0.34%
2023/10/25	3	293.00	6	301.75	302.00	-3	1,234	-0.24%
2023/10/20	3	277.17	0	0.00	276.00	3	1,221	0.25%
2023/10/18	1.1	282.03	0	0.00	281.00	1.1	1,243	0.09%
2023/10/17	0	0.00	0.1	292.10	292.50	-0.1	1,240	-0.01%
2023/10/16	0.1	287.00	0	0.00	288.00	0.1	1,243	0.00%
2023/10/13	0.1	294.50	0	0.00	292.00	0.1	1,254	0.01%
2023/10/11	0	0.00	0.2	297.00	294.50	-0.2	1,281	-0.02%
2023/10/04	0.1	309.50	1	303.00	307.00	-0.9	1,336	-0.07%
2023/10/02	0	0.00	0.5	308.22	307.00	-0.5	1,414	-0.04%
2023/09/28	1.1	296.69	0	0.00	296.50	1.1	1,425	0.08%
2023/09/27	0.1	301.50	0	0.00	300.00	0.1	1,461	0.01%
2023/09/26	0	306.00	0.1	307.00	307.00	-0.1	1,492	-0.01%
2023/09/22	0.1	300.00	0	0.00	302.00	0.1	1,499	0.01%
2023/09/21	0	296.50	1.1	300.95	301.50	-1	1,508	-0.07%
2023/09/20	2	306.00	2	306.00	305.00	0	1,505	0.00%
2023/09/19	1	311.50	1	308.50	309.00	0	1,515	0.00%
2023/09/18	1.1	311.55	0.4	305.50	312.00	0.7	1,534	0.04%
2023/09/15	0.3	300.10	3	307.35	309.00	-2.8	1,546	-0.18%
2023/09/14	3.4	288.49	1	285.07	289.50	2.4	1,561	0.15%
2023/09/13	0	0.00	0.1	277.00	275.00	-0.1	1,576	0.00%
2023/09/06	0	0.00	0.1	275.00	273.00	-0.1	1,629	-0.01%
2023/09/05	0	276.00	0	0.00	276.50	0	1,629	0.00%
2023/09/04	0.1	274.88	0	0.00	275.00	0.1	1,626	0.01%
2023/09/01	0	272.50	0	276.50	268.50	0	1,633	0.00%
2023/08/31	1.2	277.36	1	283.00	280.00	0.2	1,635	0.01%
2023/08/30	0	0.00	1	276.00	271.00	-1	1,606	-0.06%
2023/08/29	0	0.00	1	257.00	254.00	-1	1,584	-0.06%
2023/08/22	0	0.00	0.2	249.67	249.50	-0.2	1,887	-0.01%
2023/08/21	3	241.68	5	243.50	241.50	-2	1,897	-0.10%
2023/08/18	7.1	265.46	0.3	268.83	264.00	6.8	1,886	0.36%
2023/08/11	0	261.00	0	0.00	261.00	0	1,979	0.00%
2023/08/10	3.2	260.83	1	260.00	260.50	2.2	2,013	0.11%
2023/08/09	2	272.00	0.1	274.50	271.00	1.9	1,998	0.10%
2023/08/08	0.1	276.00	0	0.00	275.00	0.1	1,996	0.01%
2023/08/07	4	280.25	0	0.00	280.50	4	1,986	0.20%
2023/08/04	2	285.00	0	285.50	287.50	2	1,959	0.10%
2023/08/02	0.5	293.26	0	0.00	288.50	0.5	1,959	0.02%
2023/08/01	0.1	303.00	0	0.00	300.00	0.1	1,962	0.01%
2023/07/31	4.1	326.57	4.4	331.16	315.00	-0.3	1,938	-0.02%
2023/07/28	0.3	317.00	1.1	313.45	315.50	-0.8	1,880	-0.04%
2023/07/27	1	308.50	0.1	310.00	303.50	0.9	1,831	0.05%
2023/07/25	0	0.00	5	306.00	306.00	-5	1,844	-0.27%
2023/07/24	6	300.17	0	301.00	301.00	6	1,861	0.32%
2023/07/21	0	301.00	0	0.00	302.50	0	1,859	0.00%
2023/07/20	0	306.00	0	0.00	306.50	0	1,861	0.00%
2023/07/19	1.2	309.58	0	0.00	307.00	1.2	1,871	0.06%
2023/07/17	0	0.00	2	322.50	317.00	-2	1,916	-0.10%
2023/07/13	2.1	318.74	2	314.50	318.00	0.1	1,911	0.01%
2023/07/12	0	310.50	0	0.00	311.50	0	1,917	0.00%
2023/07/11	2	304.00	0	0.00	304.00	2	1,916	0.10%
2023/07/10	0	304.00	0	0.00	299.50	0	1,921	0.00%
2023/07/07	8.4	318.70	5.4	314.34	310.50	3	1,961	0.15%
2023/07/06	0	0.00	5.1	358.00	344.00	-5.1	1,962	-0.26%
2023/07/05	1.4	358.40	1	361.00	361.00	0.4	1,985	0.02%
2023/07/04	5	342.70	0	0.00	352.00	5	1,978	0.25%
2023/06/29	1	331.00	1	329.50	326.00	0	2,142	0.00%
2023/06/28	0.1	325.00	0	327.00	323.50	0	2,158	0.00%
2023/06/27	0	0.00	0	332.00	327.00	0	2,202	0.00%
2023/06/26	1.1	356.71	1	342.50	342.50	0.1	2,282	0.00%
2023/06/21	1	348.55	1	354.00	354.50	0	2,341	0.00%
2023/06/20	2	358.00	3	351.50	343.00	-1	2,334	-0.04%
2023/06/19	0.1	337.61	10	335.00	343.00	-9.9	2,308	-0.43%
2023/06/16	3.5	331.64	1.4	334.86	333.00	2.1	2,333	0.09%
2023/06/14	0.1	324.00	0	0.00	326.00	0.1	2,375	0.00%
2023/06/13	1	321.50	0	0.00	326.00	1	2,375	0.04%
2023/06/08	0.3	319.90	0.2	315.75	314.00	0.1	2,378	0.00%
2023/06/07	0.1	326.00	1	328.00	326.00	-0.9	2,397	-0.04%
2023/06/06	0.1	329.00	0	0.00	326.50	0.1	2,409	0.00%
2023/06/05	0	0.00	1	339.50	333.50	-1	2,386	-0.04%
2023/06/01	1	336.50	0	0.00	333.50	1	2,339	0.04%
2023/05/31	4.1	338.00	5	339.20	335.00	-0.9	2,317	-0.04%
2023/05/30	9	327.11	7.1	329.95	325.50	2	2,238	0.09%
2023/05/29	14	325.25	13	324.27	326.00	1	2,210	0.05%
2023/05/26	10	320.65	14.6	321.32	333.50	-4.6	2,135	-0.22%
2023/05/25	0	0.00	1	310.00	303.50	-1	2,043	-0.05%
2023/05/24	1.1	306.72	0	0.00	304.00	1.1	2,026	0.05%
2023/05/23	1	310.50	0	0.00	306.50	1	2,026	0.05%
2023/05/22	5.3	310.54	10	316.90	304.00	-4.7	2,002	-0.23%
2023/05/19	5.2	309.88	0.3	306.00	307.50	4.9	1,947	0.25%
2023/05/18	3	310.00	1	311.50	304.50	2	1,934	0.10%
2023/05/17	0	0.00	1	300.00	302.00	-1	1,906	-0.05%
2023/05/16	6	299.83	6	301.12	299.50	0	1,881	0.00%
2023/05/12	4.1	285.76	5	287.00	290.50	-0.9	1,820	-0.05%
2023/05/11	2	277.50	0	0.00	279.00	2	1,803	0.11%
2023/05/10	0.2	282.67	0	0.00	284.50	0.2	1,795	0.01%
2023/05/08	0.3	295.00	7.3	296.45	293.00	-7	1,780	-0.39%
2023/05/05	0	0.00	12.1	291.99	288.50	-12.1	1,760	-0.69%
2023/05/04	0.3	294.02	0	0.00	293.50	0.3	1,759	0.02%
2023/05/02	2	298.50	1	298.00	296.00	1	1,760	0.06%
2023/04/28	0	0.00	1	299.00	299.00	-1	1,744	-0.06%
2023/04/27	1	293.00	1	295.00	293.00	0	1,724	0.00%
2023/04/25	2	294.00	2	282.50	280.50	0	1,675	0.00%
2023/04/21	2	291.50	6	285.08	286.00	-4	1,638	-0.24%
2023/04/19	9	309.17	1	312.50	306.00	8	1,562	0.51%
2023/04/18	2	310.50	1.5	311.87	305.50	0.5	1,545	0.03%
2023/04/17	5	319.00	0	0.00	309.50	5	1,522	0.33%
2023/04/14	3	323.00	0	0.00	315.00	3	1,485	0.20%
2023/04/13	1	322.50	1	319.00	319.00	0	1,456	0.00%
2023/04/12	18	325.61	20	324.43	322.00	-2	1,427	-0.14%
2023/04/11	22.1	316.21	13	318.19	316.00	9.1	1,349	0.67%
2023/03/31	1	331.00	1	332.50	314.00	0	1,143	0.00%
2023/03/30	4	310.13	7	310.86	323.00	-3	1,036	-0.29%
2023/03/29	3.5	297.45	0	0.00	294.00	3.5	943	0.37%
2023/03/28	1.2	296.92	1	294.00	292.00	0.2	911	0.02%
2023/03/27	0	0.00	1	304.50	286.00	-1	851	-0.12%
2023/03/24	1	287.00	8.8	297.41	301.50	-7.8	747	-1.04%
2023/03/23	0	0.00	2	274.00	274.50	-2	646	-0.31%
2023/03/22	3	268.67	1	270.50	271.00	2	607	0.33%
2023/03/21	1	268.00	12.8	273.28	266.00	-11.8	562	-2.09%
2023/03/20	1	260.00	1	259.00	259.00	0	491	0.00%
2023/03/17	1	241.00	13	254.54	255.50	-12	456	-2.63%
2023/03/15	0	0.00	16	238.56	236.50	-16	391	-4.08%
2023/03/13	0	0.00	2	235.00	235.50	-2	368	-0.54%
2023/03/10	0	0.00	2	239.50	241.00	-2	358	-0.56%
2023/03/09	0	0.00	1	240.00	241.00	-1	320	-0.31%
2023/03/08	2	224.00	0	0.00	226.50	2	287	0.70%
2023/03/07	0	220.00	0	0.00	224.00	0	284	0.01%
2023/03/03	0	0.00	4	219.75	223.50	-4	271	-1.48%
2023/02/24	1	224.50	1	216.50	224.50	0	233	0.00%
2023/02/13	1	195.00	16	194.88	195.00	-15	221	-6.78%
2023/02/09	1	200.00	1	198.50	199.00	0	228	0.00%
2023/02/06	0	0.00	1	202.50	200.00	-1	219	-0.46%
2023/02/03	0	0.00	2	201.00	202.00	-2	217	-0.92%
2023/01/05	0	0.00	1	186.50	183.00	-1	202	-0.50%
2023/01/03	0	0.00	1	186.00	184.00	-1	206	-0.48%
2022/12/29	1	180.00	0	0.00	181.50	1	206	0.48%
2022/12/21	1	181.00	0	0.00	182.00	1	213	0.47%
2022/12/16	0.2	186.00	0	0.00	186.00	0.2	210	0.08%
2022/12/14	0	0.00	17	189.06	188.50	-17	209	-8.12%
2022/12/07	0	0.00	2	189.75	187.50	-2	206	-0.97%
2022/12/06	7	198.00	0	0.00	193.50	7	202	3.46%
2022/12/02	0	0.00	1	198.00	196.50	-1	191	-0.52%
2022/12/01	0	0.00	1	190.50	189.00	-1	186	-0.54%
2022/11/28	1	188.50	0	0.00	188.00	1	180	0.55%
2022/11/25	3	186.50	0	0.00	187.00	3	180	1.66%
2022/11/24	2	184.00	0	0.00	184.50	2	183	1.09%
2022/11/16	0	0.00	7	180.22	185.00	-7	166	-4.21%
2022/11/11	1	178.00	1	178.00	175.50	0	152	0.00%
2022/11/08	15	174.00	0	0.00	173.50	15	154	9.74%
2022/11/01	0	0.00	1	165.00	165.00	-1	155	-0.64%
2022/10/20	0	0.00	7	166.29	167.50	-7	173	-4.04%
2022/10/17	1	149.99	0	0.00	153.50	1	162	0.62%
2022/10/11	1	154.00	0	0.00	154.00	1	155	0.64%
2022/10/06	2	156.00	0	0.00	157.50	2	153	1.30%
2022/10/05	5	159.00	0	0.00	158.00	5	155	3.22%
2022/10/04	5	158.00	0	0.00	157.50	5	154	3.23%
2022/09/27	1	160.00	0	0.00	159.50	1	158	0.63%
2022/09/26	2	161.00	0	0.00	160.00	2	160	1.25%
2022/09/07	2	166.00	11	165.23	166.00	-9	179	-5.02%
2022/09/02	0	0.00	16	170.06	169.50	-16	187	-8.54%
2022/08/04	1	165.00	0	0.00	166.50	1	180	0.55%
2022/07/29	1	162.50	0	0.00	168.50	1	189	0.53%
2022/07/08	1	171.50	0	0.00	172.50	1	190	0.53%
2022/07/06	0	168.00	0	0.00	166.50	0	190	0.00%
2022/06/30	1	165.00	0	0.00	162.50	1	193	0.52%
2022/06/28	1	168.00	0	0.00	168.00	1	197	0.51%
2022/06/21	6	170.33	0	0.00	170.00	6	201	2.98%
2022/06/20	1	170.00	0	0.00	169.00	1	198	0.50%
2022/06/14	0	0.00	1	185.00	188.00	-1	197	-0.51%
2022/06/13	1	187.00	0	0.00	187.50	1	194	0.51%
2022/06/10	1	190.00	0	0.00	191.00	1	196	0.51%
2022/06/07	12	193.00	0	0.00	192.00	12	200	5.99%
2022/06/06	1	195.50	0	0.00	196.00	1	197	0.51%
2022/06/01	0	0.00	2	201.00	199.00	-2	199	-1.00%
2022/05/16	0	0.00	1	200.00	199.50	-1	246	-0.41%
2022/05/11	0	0.00	21	200.48	200.50	-21	241	-8.69%
2022/05/06	0	0.00	5	208.00	206.00	-5	242	-2.06%
2022/04/27	3	198.00	0	0.00	200.50	3	243	1.23%
2022/04/21	5	213.60	0	0.00	213.50	5	234	2.13%
2022/04/15	0	0.00	5	208.00	207.50	-5	232	-2.15%
2022/04/07	1	222.00	0	0.00	218.00	1	241	0.41%
2022/03/30	0	0.00	5	218.00	220.50	-5	232	-2.15%
2022/03/28	0	211.00	0	0.00	211.00	0	221	0.00%
2022/03/23	10	216.00	0	0.00	212.50	10	222	4.50%
2022/03/21	1	210.50	0	0.00	209.50	1	217	0.46%
2022/03/04	0	0.00	1	206.00	205.50	-1	225	-0.44%
2022/02/24	1	202.00	0	0.00	200.00	1	220	0.45%
2022/02/22	20	199.00	0	0.00	198.50	20	219	9.10%
2022/02/16	7	198.00	0	0.00	197.00	7	220	3.17%
2022/02/11	2	199.00	0	0.00	198.00	2	229	0.87%
2022/02/08	19	193.34	0	0.00	193.00	19	236	8.05%
2022/02/07	31	191.53	0	0.00	195.00	31	233	13.26%
2022/01/04	0	0.00	6	204.00	205.50	-6	244	-2.45%
2022/01/03	0	0.00	2	205.00	204.50	-2	247	-0.81%
2021/12/02	2	198.00	0	0.00	199.00	2	314	0.64%
2021/11/30	2	200.00	0	0.00	203.50	2	322	0.62%
2021/11/24	2	204.00	0	0.00	205.50	2	328	0.61%
2021/11/23	0	0.00	1	205.00	204.50	-1	326	-0.31%
2021/11/22	0	0.00	1	210.00	209.50	-1	319	-0.31%
2021/11/17	2	202.00	0	0.00	202.00	2	322	0.62%
2021/11/02	0.6	192.00	0	0.00	189.50	0.6	463	0.13%
2021/11/01	1	190.00	0.1	191.50	189.50	0.9	477	0.18%
2021/10/12	0	0.00	1	186.00	186.00	-1	717	-0.14%
2021/10/05	1	182.00	0	0.00	181.50	1	737	0.14%
2021/10/04	2	173.75	0	0.00	173.50	2	738	0.27%
2021/09/29	2	181.00	0	0.00	184.00	2	780	0.26%
2021/09/28	3	185.00	0	0.00	182.00	3	788	0.38%
2021/09/22	3	192.50	0	0.00	190.50	3	787	0.38%
2021/09/16	1	197.50	0	0.00	197.50	1	788	0.13%
2021/09/15	1	200.00	0	0.00	196.50	1	789	0.13%
2021/09/13	1	202.50	0	0.00	203.00	1	796	0.13%
2021/09/08	1	205.00	27	206.78	211.00	-26	845	-3.08%
2021/09/07	0	0.00	53	207.08	205.50	-53	841	-6.30%
2021/09/06	0	0.00	1	217.00	215.50	-1	825	-0.12%
2021/08/13	1	220.00	0	0.00	223.00	1	755	0.13%
2021/08/12	1	228.00	0	0.00	228.00	1	738	0.14%
2021/08/11	0	0.00	0	235.50	234.00	0	720	0.00%
2021/08/10	1	230.00	0	233.00	240.50	1	704	0.14%
2021/08/09	8.1	238.47	0	0.00	232.50	8.1	686	1.18%
2021/08/06	1	244.42	0	0.00	244.00	1	669	0.16%
2021/08/05	0	0.00	0	239.00	236.00	0	653	0.00%
2021/08/03	0	241.00	8	242.00	240.00	-8	646	-1.24%
2021/08/02	0	241.55	0	0.00	242.50	0	637	0.00%
2021/07/29	0	239.00	22	234.57	230.00	-22	613	-3.59%
2021/07/23	5	227.60	1	220.00	228.00	4	541	0.74%
2021/07/16	16	206.00	0	0.00	206.00	16	492	3.25%
2021/07/06	0	0.00	1	200.50	203.50	-1	471	-0.21%
2021/07/05	6	200.08	2	200.50	201.00	4	447	0.89%
2021/06/21	0	0.00	2	190.00	190.50	-2	456	-0.44%
2021/06/18	20	187.43	4	188.00	183.00	16	438	3.65%
2021/06/17	0	0.00	1	185.00	185.50	-1	434	-0.23%
2021/06/10	1	178.00	0	0.00	177.50	1	423	0.24%
2021/06/07	7	180.00	2	179.50	179.50	5	430	1.16%
2021/06/04	0	0.00	0	170.00	169.00	0	419	0.00%
2021/05/28	0	0.00	3	171.50	171.00	-3	424	-0.71%
2021/05/26	3	167.50	0	0.00	167.00	3	430	0.70%
2021/05/17	4.2	157.13	1	155.00	154.00	3.2	433	0.73%
2021/05/12	2.1	169.07	0	0.00	170.00	2.1	418	0.51%
2021/05/11	0	0.00	3	179.50	176.50	-3	406	-0.74%
2021/05/04	2	173.00	0	0.00	171.00	2	384	0.52%
2021/04/26	3	183.00	0	0.00	182.50	3	360	0.83%
2021/04/22	50	180.44	0	0.00	177.00	50	362	13.81%
2021/04/20	0	0.00	1	179.50	179.00	-1	341	-0.29%
2021/04/13	1	183.00	0	0.00	179.00	1	356	0.28%
2021/04/01	0	0.00	1	172.50	172.50	-1	306	-0.33%
2021/03/30	0	172.00	0	0.00	172.50	0	300	0.00%
2021/03/22	0.3	173.00	0	0.00	173.00	0.3	300	0.09%
2021/03/19	0.6	168.00	1	170.00	173.00	-0.4	299	-0.13%
2021/02/17	0	0.00	0.2	163.50	163.50	-0.2	351	-0.04%
2021/01/20	1	160.00	0	0.00	159.50	1	355	0.28%
2020/12/22	0	0.00	1	167.00	164.50	-1	339	-0.29%
2020/12/04	0	0.00	1	172.50	174.50	-1	351	-0.28%
2020/11/25	1	164.50	0	0.00	163.50	1	357	0.28%
2020/11/20	0	0.00	1	166.00	166.50	-1	356	-0.28%
2020/11/19	0	0.00	1	162.00	163.00	-1	354	-0.28%
2020/11/18	0.1	160.50	0	0.00	160.50	0.1	356	0.02%
2020/11/17	0	0.00	1	162.00	161.50	-1	363	-0.28%
2020/11/11	0	0.00	1	158.00	158.50	-1	388	-0.26%
2020/11/09	0	0.00	1	153.00	154.00	-1	379	-0.26%
2020/11/03	2	149.00	0	0.00	149.50	2	396	0.50%
2020/10/28	0	0.00	2	151.00	151.50	-2	424	-0.47%
2020/10/27	0	0.00	1	153.50	153.00	-1	425	-0.24%
2020/10/26	0	0.00	1	153.00	153.00	-1	426	-0.23%
2020/10/23	0	0.00	1	153.50	153.50	-1	432	-0.23%
2020/10/22	1	152.00	2	152.00	153.00	-1	437	-0.23%
2020/10/19	0	0.00	0.1	153.00	152.00	-0.1	449	-0.02%
2020/10/08	1	150.50	3	150.00	150.00	-2	531	-0.38%
2020/10/06	1	156.50	0	0.00	156.00	1	532	0.19%
2020/09/24	3	154.00	0	0.00	156.50	3	642	0.47%
2020/09/09	1	150.00	0	0.00	149.00	1	640	0.16%
2020/09/04	1	151.00	0	0.00	158.00	1	650	0.15%
2020/09/01	1	155.00	0	0.00	153.50	1	718	0.14%
2020/08/24	1	158.50	0	0.00	158.50	1	809	0.12%
2020/08/20	2	168.75	24	167.00	168.00	-22	825	-2.66%
2020/08/12	1	175.00	0	0.00	173.00	1	849	0.12%
2020/07/23	0	0.00	1	186.50	184.50	-1	1,018	-0.10%
2020/07/22	1	185.00	0	0.00	185.50	1	1,020	0.10%
2020/07/21	24	184.00	0	0.00	183.00	24	1,019	2.35%
2020/07/14	1	187.50	1	184.00	184.00	0	1,029	0.00%
2020/07/10	1	188.00	1	188.50	186.00	0	1,057	0.00%
2020/07/09	0	0.00	1	193.50	192.00	-1	1,052	-0.10%
2020/07/08	1	188.50	0	0.00	189.00	1	1,029	0.10%
2020/07/07	0	0.00	0.1	186.00	187.00	-0.1	1,017	-0.01%
2020/07/03	1	182.00	0	0.00	182.00	1	1,000	0.10%
2020/06/11	0	0.00	1	176.50	176.00	-1	1,283	-0.08%
2020/06/09	0	0.00	0.1	181.50	181.00	-0.1	1,319	-0.01%
2020/06/08	2	182.75	0	0.00	182.00	2	1,321	0.15%
2020/06/05	2	189.00	0	0.00	189.50	2	1,285	0.16%
2020/06/03	0	0.00	1	188.00	188.00	-1	1,284	-0.08%
2020/06/02	1	186.50	0	0.00	186.50	1	1,285	0.08%
2020/06/01	0	0.00	0.1	189.50	189.50	-0.1	1,284	-0.01%
2020/05/28	0	0.00	3	188.00	186.50	-3	1,254	-0.24%
2020/05/20	0.1	188.00	1	184.50	188.00	-0.9	1,277	-0.07%
2020/05/18	1	180.50	0	0.00	181.00	1	1,285	0.08%
2020/05/15	1	185.00	0	0.00	184.00	1	1,308	0.08%
2020/05/13	4	187.13	0	0.00	190.50	4	1,321	0.30%
2020/04/30	0	0.00	1	186.50	187.00	-1	1,402	-0.07%
2020/04/01	0	0.00	1	154.00	154.50	-1	1,636	-0.06%
2020/03/31	1	154.00	0	0.00	154.00	1	1,638	0.06%
2020/03/25	0	0.00	1	152.00	149.00	-1	1,617	-0.06%
2020/03/19	15	131.67	0	0.00	128.50	15	1,604	0.94%
2020/03/17	1	152.00	1	150.50	148.50	0	1,566	0.00%
2020/03/13	2	145.50	0	0.00	158.50	2	1,537	0.13%
2020/03/12	10	156.00	0	0.00	157.00	10	1,522	0.66%
2020/03/09	0	0.00	1	174.00	175.00	-1	1,627	-0.06%
2020/03/04	0	0.00	1	187.50	186.00	-1	1,635	-0.06%
2020/02/26	1	187.00	0	0.00	187.00	1	1,638	0.06%
2020/02/20	0	0.00	10	196.75	196.50	-10	1,703	-0.59%
2020/02/18	0	0.00	1	195.50	192.50	-1	1,726	-0.06%
2020/02/17	0	0.00	1	199.00	201.00	-1	1,709	-0.06%
2020/02/14	2	199.00	1	200.00	200.50	1	1,708	0.06%
2020/02/12	0	0.00	3	197.50	197.00	-3	1,697	-0.18%
2020/02/11	3	196.50	0	0.00	197.00	3	1,689	0.18%
2020/02/10	0.1	190.00	6	192.83	190.50	-5.9	1,710	-0.34%
2020/02/07	4	192.88	0	0.00	191.00	4	1,687	0.24%
2020/02/06	0	0.00	1	191.00	192.00	-1	1,684	-0.06%
2020/02/05	7	189.57	5	188.70	190.50	2	1,672	0.12%
2020/02/04	1	179.50	0	0.00	179.50	1	1,613	0.06%
2020/01/31	0	0.00	1	174.50	176.00	-1	1,580	-0.06%
2020/01/30	0	0.00	2	179.00	175.00	-2	1,575	-0.13%
2020/01/20	2	191.00	0	0.00	191.50	2	1,558	0.13%
2020/01/15	1	189.50	0	0.00	185.00	1	1,529	0.07%
2020/01/09	0	0.00	3	177.00	177.00	-3	1,473	-0.20%
2020/01/08	3	175.33	1	174.50	175.00	2	1,465	0.14%
2020/01/07	0	0.00	6	171.42	170.00	-6	1,446	-0.41%
2020/01/06	2	179.75	0	0.00	179.50	2	1,404	0.14%
2020/01/03	3	178.33	0	0.00	177.50	3	1,402	0.21%
2019/12/31	1	174.00	6	173.08	173.00	-5	1,357	-0.37%
2019/12/30	5	177.90	0	0.00	176.50	5	1,336	0.37%
2019/12/27	3	179.67	2	177.00	177.00	1	1,330	0.08%
2019/12/19	1	160.00	0	0.00	158.00	1	1,252	0.08%
2019/12/05	0	0.00	1	159.00	161.50	-1	1,425	-0.07%
2019/12/04	1	158.00	0	0.00	158.00	1	1,391	0.07%
2019/11/29	0	0.00	1	152.00	151.50	-1	1,378	-0.07%
2019/11/05	0	0.00	2	139.00	142.50	-2	1,181	-0.17%
2019/11/04	0	0.00	1	137.00	137.00	-1	1,180	-0.08%
2019/10/29	3	134.33	0	0.00	132.50	3	1,168	0.26%
2019/10/07	0	0.00	1	139.50	140.50	-1	1,194	-0.08%
2019/10/02	1	142.00	0	0.00	141.50	1	1,161	0.09%
2019/09/27	0	0.00	10	144.00	143.00	-10	1,144	-0.87%
2019/09/26	11	147.23	1	149.00	147.00	10	1,128	0.89%
2019/09/24	7	150.14	7	149.14	143.00	0	1,093	0.00%
2019/09/20	0	0.00	2	145.50	148.50	-2	1,003	-0.20%
2019/09/19	2	146.50	0	0.00	146.50	2	979	0.20%
2019/09/18	4	146.75	4	146.13	146.50	0	955	0.00%
2019/09/17	9	149.50	9	148.67	146.50	0	914	0.00%
2019/09/16	2	144.00	2	145.25	147.00	0	835	0.00%