宜鼎 (5289)-永豐金-松山券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
286.5
漲跌
▲3.5
漲幅
+1.24%
成交量
177張
產業
上櫃電腦及週邊類股▲1.31%
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	283.00	1	284.00	283.00	0	732	0.00%
2024/04/24	1	287.00	1	288.00	288.00	0	733	0.00%
2024/04/23	0.2	281.56	0	0.00	284.00	0.2	734	0.03%
2024/04/22	1	275.50	0	0.00	274.50	1	736	0.14%
2024/04/19	14.3	290.19	0	0.00	283.00	14.3	731	1.96%
2024/04/18	2	291.50	2	298.00	297.00	0	715	0.00%
2024/04/17	3	295.67	0	0.00	294.00	3	710	0.42%
2024/04/16	2.2	297.65	4	302.00	296.50	-1.8	705	-0.25%
2024/04/12	0	0.00	10	314.00	313.50	-10	710	-1.41%
2024/04/11	0	0.00	2	320.50	315.00	-2	711	-0.28%
2024/04/10	0	313.00	1	319.50	318.00	-1	707	-0.14%
2024/04/03	0	316.50	0	0.00	316.50	0	703	0.00%
2024/04/02	0	315.00	1.8	314.97	316.50	-1.8	705	-0.25%
2024/03/29	2.1	307.19	0	0.00	305.50	2.1	697	0.30%
2024/03/28	0	0.00	1	312.50	310.50	-1	700	-0.14%
2024/03/27	16	314.97	11.4	314.57	313.00	4.7	716	0.65%
2024/03/26	1	309.50	0	0.00	313.50	1	696	0.14%
2024/03/25	0	0.00	1	306.00	308.50	-1	681	-0.15%
2024/03/22	1	302.00	0	0.00	301.00	1	676	0.15%
2024/03/21	0	0.00	1	301.00	300.00	-1	675	-0.15%
2024/03/20	0.1	296.50	0.1	300.00	295.50	0	661	0.00%
2024/03/19	1	297.66	0	0.00	299.50	1	659	0.16%
2024/03/18	0	293.50	0	0.00	298.00	0	651	0.00%
2024/03/13	0	292.71	0.1	293.00	291.00	0	671	0.00%
2024/03/11	2.2	292.09	0	0.00	290.00	2.2	679	0.32%
2024/03/08	1.4	298.23	3	303.33	296.50	-1.6	665	-0.24%
2024/03/07	6.2	302.34	2	302.00	302.00	4.2	678	0.61%
2024/03/06	1.1	309.00	0.1	308.50	307.50	1	675	0.14%
2024/03/05	3	313.83	7	316.14	311.50	-4	689	-0.58%
2024/03/04	2	315.42	4	313.75	311.50	-2	680	-0.29%
2024/02/29	2	303.75	4	303.63	305.50	-2	675	-0.30%
2024/02/27	2.1	300.31	1	303.00	302.50	1.1	678	0.16%
2024/02/26	5.1	302.61	0	0.00	303.00	5.1	679	0.75%
2024/02/23	6.1	307.56	2	305.51	307.00	4.1	678	0.60%
2024/02/22	1	312.50	0	0.00	312.50	1	674	0.15%
2024/02/21	2.2	312.41	0	0.00	311.00	2.2	702	0.31%
2024/02/20	6	322.71	13.2	316.21	316.00	-7.2	711	-1.01%
2024/02/19	23.2	338.03	11	338.86	339.50	12.2	695	1.75%
2024/02/16	2.5	317.30	2	316.00	318.50	0.5	674	0.07%
2024/02/15	0	0.00	4	315.13	314.00	-4	671	-0.60%
2024/02/05	0.1	304.00	1	304.50	304.50	-1	665	-0.14%
2024/02/02	0	0.00	2	311.25	308.50	-2	673	-0.30%
2024/02/01	2	300.76	0	0.00	301.50	2	678	0.30%
2024/01/31	5	303.60	0.1	304.00	304.00	5	705	0.70%
2024/01/30	4	305.75	0	0.00	306.50	4	763	0.52%
2024/01/29	3	306.17	2	308.50	309.50	1	777	0.13%
2024/01/26	1	310.97	5	310.30	311.00	-4	792	-0.50%
2024/01/25	0	311.50	0	0.00	308.00	0	806	0.01%
2024/01/24	0	314.00	1	316.50	315.00	-1	823	-0.12%
2024/01/23	0	0.00	1	319.50	314.50	-1	855	-0.12%
2024/01/22	0.2	313.50	1	314.00	316.00	-0.9	857	-0.10%
2024/01/19	0	0.00	2	308.50	309.00	-2	859	-0.23%
2024/01/18	1	303.49	12	300.83	305.50	-11	879	-1.25%
2024/01/17	0	0.00	2	308.50	308.00	-2	912	-0.22%
2024/01/16	0	0.00	2.2	309.93	309.00	-2.2	917	-0.23%
2024/01/11	0	305.00	0	0.00	306.50	0	930	0.01%
2024/01/10	0	304.00	2	304.50	305.00	-2	939	-0.21%
2024/01/09	0	0.00	3	307.50	308.50	-3	944	-0.32%
2024/01/08	0	0.00	1	300.00	300.00	-1	939	-0.11%
2024/01/05	1.1	294.52	0	0.00	291.50	1.1	938	0.11%
2024/01/04	4.1	297.39	0	0.00	297.50	4.1	936	0.43%
2024/01/03	3.2	299.71	0	0.00	299.00	3.2	949	0.33%
2024/01/02	1	306.00	0	0.00	306.00	1	945	0.11%
2023/12/29	0	310.50	0	0.00	312.00	0	946	0.00%
2023/12/28	0	311.50	2	313.00	312.00	-2	949	-0.21%
2023/12/27	1	309.50	1	309.00	310.00	0	965	0.00%
2023/12/26	1	304.50	0	0.00	310.00	1	970	0.10%
2023/12/25	2	306.75	0	0.00	306.50	2	972	0.21%
2023/12/22	0.4	312.79	4	313.00	315.00	-3.6	974	-0.37%
2023/12/21	1	299.14	1	302.00	301.00	0	962	0.00%
2023/12/20	1	307.00	1	303.50	302.00	0	971	0.00%
2023/12/19	0.2	302.67	1	302.00	303.00	-0.9	978	-0.09%
2023/12/15	1	306.53	3	310.33	308.00	-2	1,003	-0.20%
2023/12/14	2	310.75	1	310.00	310.00	1	1,022	0.10%
2023/12/13	6	307.67	1	307.50	308.00	5	1,048	0.48%
2023/12/12	5.2	310.42	0	0.00	309.00	5.2	1,096	0.48%
2023/12/11	0.1	320.00	0	0.00	319.50	0.1	1,107	0.00%
2023/12/08	0	0.00	1	320.49	320.00	-1	1,108	-0.09%
2023/12/06	2.1	317.23	0	0.00	318.00	2.1	1,111	0.18%
2023/12/04	0.3	319.50	4.1	318.78	319.50	-3.8	1,113	-0.34%
2023/12/01	2	307.50	0	0.00	307.50	2	1,097	0.18%
2023/11/30	1	314.00	4	317.50	312.00	-3	1,113	-0.27%
2023/11/27	2.1	305.76	0	0.00	303.50	2.1	1,174	0.17%
2023/11/24	3	314.50	0	0.00	314.00	3	1,219	0.25%
2023/11/22	1	312.00	0	0.00	312.50	1	1,228	0.08%
2023/11/20	0	0.00	0	315.50	323.50	0	1,219	0.00%
2023/11/17	0	0.00	1	313.50	310.50	-1	1,198	-0.08%
2023/11/14	3.3	304.71	0	0.00	305.00	3.3	1,187	0.27%
2023/11/10	1	306.00	0	0.00	304.00	1	1,189	0.08%
2023/11/09	1	312.50	0.1	312.00	310.50	0.9	1,182	0.08%
2023/11/07	0	0.00	4.4	315.70	317.00	-4.4	1,163	-0.37%
2023/11/06	3.1	299.39	5	302.00	297.00	-1.9	1,133	-0.17%
2023/11/03	6	309.50	5.3	307.74	307.00	0.7	1,136	0.06%
2023/11/02	0	0.00	4	306.38	307.50	-4	1,136	-0.35%
2023/11/01	1	294.00	0	0.00	298.50	1	1,152	0.09%
2023/10/31	0	0.00	3	307.67	298.00	-3	1,141	-0.26%
2023/10/30	0	0.00	3	291.17	293.00	-3	1,129	-0.27%
2023/10/27	11	288.14	0	0.00	281.00	11	1,152	0.95%
2023/10/26	5	297.10	5	299.90	293.00	0	1,202	0.00%
2023/10/25	0	0.00	4	295.50	302.00	-4	1,234	-0.32%
2023/10/23	7	274.86	3	274.00	274.00	4	1,212	0.33%
2023/10/20	10	276.05	7	277.00	276.00	3	1,221	0.25%
2023/10/19	3	280.83	0	0.00	284.00	3	1,229	0.24%
2023/10/18	6	283.50	0	0.00	281.00	6	1,243	0.48%
2023/10/16	3.1	288.81	3	289.17	288.00	0.1	1,243	0.01%
2023/10/13	6	293.00	0	0.00	292.00	6	1,254	0.48%
2023/10/12	4	297.75	0	0.00	299.50	4	1,262	0.32%
2023/10/11	3	299.34	0	0.00	294.50	3	1,281	0.23%
2023/10/04	0	307.00	0	0.00	307.00	0	1,336	0.00%
2023/10/03	0	0.00	2	313.50	307.50	-2	1,366	-0.15%
2023/10/02	0	0.00	1	310.50	307.00	-1	1,414	-0.07%
2023/09/28	1	298.00	0	0.00	296.50	1	1,425	0.07%
2023/09/27	2	304.00	0	301.50	300.00	2	1,461	0.13%
2023/09/26	1	307.00	1.2	310.88	307.00	-0.2	1,492	-0.01%
2023/09/25	0	0.00	7.1	309.62	308.00	-7.1	1,504	-0.47%
2023/09/21	1	298.50	1	302.00	301.50	0	1,508	0.00%
2023/09/20	2	305.50	1	304.00	305.00	1	1,505	0.07%
2023/09/19	0	0.00	2	310.00	309.00	-2	1,515	-0.13%
2023/09/18	2	305.25	5.3	310.29	312.00	-3.3	1,534	-0.21%
2023/09/15	1	312.00	2.2	300.95	309.00	-1.2	1,546	-0.08%
2023/09/13	3	275.33	2	278.00	275.00	1	1,576	0.06%
2023/09/12	0	0.00	9	276.22	278.00	-9	1,597	-0.56%
2023/09/11	2	271.75	2	273.25	271.50	0	1,599	0.00%
2023/09/08	3	269.50	5	273.50	274.00	-2	1,610	-0.12%
2023/09/07	2	274.00	0	0.00	271.00	2	1,629	0.12%
2023/09/06	3	273.33	2	274.50	273.00	1	1,629	0.06%
2023/09/05	0	0.00	2	275.50	276.50	-2	1,629	-0.12%
2023/09/04	2	272.25	3	274.33	275.00	-1	1,626	-0.06%
2023/09/01	6.1	272.13	1	269.00	268.50	5.1	1,633	0.31%
2023/08/31	3	280.33	7	279.71	280.00	-4	1,635	-0.24%
2023/08/30	6	271.50	13	270.35	271.00	-7	1,606	-0.44%
2023/08/29	2.1	252.27	2	253.75	254.00	0.1	1,584	0.00%
2023/08/25	1	249.50	0	0.00	245.00	1	1,682	0.06%
2023/08/24	0	0.00	1	254.00	253.50	-1	1,713	-0.06%
2023/08/23	0	0.00	0	246.00	248.00	0	1,809	0.00%
2023/08/18	7	265.43	4	267.63	264.00	3	1,886	0.16%
2023/08/17	1	259.00	0	0.00	265.50	1	1,887	0.05%
2023/08/15	2	262.00	0	0.00	261.50	2	1,942	0.10%
2023/08/14	2	256.50	0	0.00	256.50	2	1,963	0.10%
2023/08/10	1	259.00	1	262.00	260.50	0	2,013	0.00%
2023/08/09	4	271.64	2	274.50	271.00	2	1,998	0.10%
2023/08/08	4	273.25	3	276.50	275.00	1	1,996	0.05%
2023/08/07	5	279.90	2	272.25	280.50	3	1,986	0.15%
2023/08/04	1.1	286.27	0	0.00	287.50	1.1	1,959	0.06%
2023/08/02	2.1	294.14	0	0.00	288.50	2.1	1,959	0.11%
2023/08/01	8.1	304.80	0	0.00	300.00	8.1	1,962	0.41%
2023/07/31	2	328.50	8	325.44	315.00	-6	1,938	-0.31%
2023/07/28	2	314.25	3	317.67	315.50	-1	1,880	-0.05%
2023/07/26	1.1	309.62	2	303.25	299.50	-1	1,834	-0.05%
2023/07/24	0.1	297.50	1	297.00	301.00	-0.9	1,861	-0.05%
2023/07/21	1	299.01	1	303.50	302.50	0	1,859	0.00%
2023/07/20	0	0.00	1	307.50	306.50	-1	1,861	-0.05%
2023/07/19	2	309.50	0	0.00	307.00	2	1,871	0.11%
2023/07/18	1	314.50	0	0.00	314.50	1	1,908	0.05%
2023/07/17	3.2	319.78	0	0.00	317.00	3.2	1,916	0.17%
2023/07/14	2	327.00	7	326.86	329.50	-5	1,915	-0.26%
2023/07/13	1.2	316.92	5.2	320.90	318.00	-4	1,911	-0.21%
2023/07/12	1	306.00	2	309.50	311.50	-1	1,917	-0.05%
2023/07/11	1	309.50	0	305.00	304.00	1	1,916	0.05%
2023/07/10	1.1	300.82	0	0.00	299.50	1.1	1,921	0.06%
2023/07/07	11.3	318.17	1.1	310.39	310.50	10.2	1,961	0.52%
2023/07/06	2.1	346.79	0	0.00	344.00	2.1	1,962	0.11%
2023/07/05	2	355.25	5	358.10	361.00	-3	1,985	-0.15%
2023/07/04	1.2	340.89	2	346.00	352.00	-0.8	1,978	-0.04%
2023/07/03	1	339.00	3	330.50	338.00	-2	1,978	-0.10%
2023/06/30	0.1	325.00	0	0.00	324.00	0.1	2,060	0.00%
2023/06/29	0.1	330.00	0	0.00	326.00	0.1	2,142	0.00%
2023/06/28	2.1	323.67	2	331.00	323.50	0.1	2,158	0.00%
2023/06/27	4	331.50	0	0.00	327.00	4	2,202	0.18%
2023/06/26	9	357.56	19	347.11	342.50	-10	2,282	-0.44%
2023/06/21	1	357.00	2	351.25	354.50	-1	2,341	-0.04%
2023/06/20	4	350.25	2	348.75	343.00	2	2,334	0.09%
2023/06/19	1	350.00	2	347.25	343.00	-1	2,308	-0.04%
2023/06/16	0	0.00	6	334.00	333.00	-6	2,333	-0.26%
2023/06/15	3	324.33	4	331.75	323.50	-1	2,342	-0.04%
2023/06/13	1	328.49	0	0.00	326.00	1	2,375	0.04%
2023/06/12	1	317.50	1	318.00	314.50	0	2,366	0.00%
2023/06/09	0	319.00	3	320.33	319.50	-3	2,371	-0.13%
2023/06/08	9.1	321.10	1	323.00	314.00	8.1	2,378	0.34%
2023/06/07	2.2	325.27	1	329.00	326.00	1.2	2,397	0.05%
2023/06/06	6	328.25	1	327.50	326.50	5	2,409	0.21%
2023/06/05	1	333.50	7	336.93	333.50	-6	2,386	-0.25%
2023/06/02	7	332.64	3	334.50	329.50	4	2,369	0.17%
2023/06/01	4	331.88	0	0.00	333.50	4	2,339	0.17%
2023/05/31	3	341.67	7.2	336.96	335.00	-4.2	2,317	-0.18%
2023/05/30	5	323.50	1	325.00	325.50	4	2,238	0.18%
2023/05/29	3.4	323.66	4	334.50	326.00	-0.6	2,210	-0.03%
2023/05/26	6	319.67	6.3	326.00	333.50	-0.3	2,135	-0.01%
2023/05/24	0.1	304.00	0	0.00	304.00	0.1	2,026	0.00%
2023/05/23	1	298.50	2	305.50	306.50	-1	2,026	-0.05%
2023/05/22	7	315.50	2	304.50	304.00	5	2,002	0.25%
2023/05/19	11	307.32	13.8	304.04	307.50	-2.8	1,947	-0.14%
2023/05/18	1	307.00	2.5	309.30	304.50	-1.5	1,934	-0.08%
2023/05/17	2	304.50	1	307.00	302.00	1	1,906	0.05%
2023/05/16	1	301.50	4	301.75	299.50	-3	1,881	-0.16%
2023/05/15	1	290.00	0	290.50	290.00	1	1,834	0.05%
2023/05/12	0	291.50	0	0.00	290.50	0	1,820	0.00%
2023/05/11	0	279.50	0.1	279.50	279.00	-0.1	1,803	0.00%
2023/05/10	0	0.00	2.9	284.35	284.50	-2.9	1,795	-0.16%
2023/05/09	0	0.00	1	292.00	286.50	-1	1,790	-0.06%
2023/05/08	1	300.50	10	294.15	293.00	-9	1,780	-0.51%
2023/05/05	0	290.00	0	0.00	288.50	0	1,760	0.00%
2023/05/04	0	0.00	5	295.00	293.50	-5	1,759	-0.28%
2023/05/02	0	0.00	1	301.00	296.00	-1	1,760	-0.06%
2023/04/27	10	298.15	0	0.00	293.00	10	1,724	0.58%
2023/04/26	0	281.00	12	279.54	285.00	-12	1,691	-0.71%
2023/04/25	1.2	290.49	0	0.00	280.50	1.2	1,675	0.07%
2023/04/24	0	0.00	0.2	290.50	289.00	-0.2	1,655	-0.01%
2023/04/21	6.1	285.31	2	290.75	286.00	4.1	1,638	0.25%
2023/04/20	1.1	298.42	0	303.00	297.00	1.1	1,589	0.07%
2023/04/19	0	308.00	1	308.00	306.00	-1	1,562	-0.06%
2023/04/18	10	311.25	11	305.95	305.50	-1	1,545	-0.06%
2023/04/17	2	315.00	2	309.50	309.50	0	1,522	0.00%
2023/04/14	0	0.00	1	324.50	315.00	-1	1,485	-0.07%
2023/04/13	1.3	318.23	2	318.25	319.00	-0.7	1,456	-0.05%
2023/04/12	2	324.50	1.1	323.33	322.00	1	1,427	0.07%
2023/04/11	2.1	316.01	3	309.67	316.00	-1	1,349	-0.07%
2023/04/10	4	303.63	2	301.50	300.50	2	1,273	0.16%
2023/04/07	6.1	312.91	2	314.00	308.00	4.1	1,224	0.34%
2023/04/06	12	319.83	14	312.18	320.50	-2	1,185	-0.17%
2023/03/31	6.1	325.52	6	325.67	314.00	0.1	1,143	0.00%
2023/03/30	2	310.75	6.5	305.46	323.00	-4.5	1,036	-0.43%
2023/03/29	0	0.00	1	297.50	294.00	-1	943	-0.11%
2023/03/28	3	296.67	4	292.75	292.00	-1	911	-0.11%
2023/03/27	5.5	305.18	3	305.83	286.00	2.5	851	0.29%
2023/03/24	6.1	291.03	1	301.50	301.50	5.1	747	0.68%
2023/03/23	6	278.75	7	276.00	274.50	-1	646	-0.15%
2023/03/22	4	272.62	5	273.40	271.00	-1	607	-0.16%
2023/03/21	10	271.50	9.2	273.02	266.00	0.8	562	0.14%
2023/03/20	4	255.75	5	258.50	259.00	-1	491	-0.20%
2023/03/17	5.2	243.06	5.2	249.54	255.50	0	456	0.00%
2023/03/16	1.1	235.96	6	239.25	243.00	-4.9	407	-1.21%
2023/03/15	3	240.17	2.1	240.16	236.50	1	391	0.24%
2023/03/14	3	232.17	0	0.00	229.00	3	379	0.79%
2023/03/13	0	0.00	2	238.00	235.50	-2	368	-0.54%
2023/03/10	4.3	243.48	9	242.00	241.00	-4.7	358	-1.31%
2023/03/09	5.4	242.87	6	237.75	241.00	-0.6	320	-0.19%
2023/03/08	1	226.50	0	0.00	226.50	1	287	0.35%
2023/03/07	1	224.50	2	227.00	224.00	-1	284	-0.35%
2023/03/03	1	223.00	0	220.50	223.50	1	271	0.37%
2023/03/01	0	0.00	1	217.00	217.50	-1	248	-0.40%
2023/02/24	3	221.33	2.1	224.50	224.50	0.9	233	0.38%
2023/02/22	0.3	201.00	0	200.50	200.00	0.3	206	0.14%
2023/02/21	0.1	205.00	0.1	205.50	203.50	0	210	0.01%
2023/02/08	2	199.00	0	0.00	198.50	2	226	0.88%
2023/02/07	4	199.00	0	0.00	198.50	4	224	1.78%
2023/02/06	0	201.00	0	201.00	200.00	0	219	0.00%
2023/02/02	1	198.00	0	197.00	198.00	1	207	0.48%
2023/01/30	4	190.00	0	0.00	189.50	4	185	2.16%
2023/01/10	2.1	184.45	0	0.00	185.50	2.1	194	1.09%
2022/12/30	0	0.00	0.1	185.00	185.50	-0.1	208	-0.05%
2022/12/26	0	184.00	0	0.00	181.00	0	210	0.00%
2022/12/13	0	0.00	0	187.50	187.50	0	208	0.00%
2022/12/08	10	189.30	0	0.00	190.50	10	208	4.81%
2022/12/07	0	0.00	10	188.05	187.50	-10	206	-4.84%
2022/12/05	0	0.00	0	198.50	199.50	0	195	0.00%
2022/12/02	0	0.00	1	197.00	196.50	-1	191	-0.52%
2022/11/17	1	182.00	1	183.00	181.50	0	172	0.00%
2022/11/14	0	0.00	0.1	176.00	175.00	-0.1	154	-0.06%
2022/11/08	0	0.00	0	176.00	173.50	0	154	0.00%
2022/11/07	0	0.00	0.1	175.00	176.00	-0.1	151	-0.07%
2022/11/04	0.1	167.50	1	167.00	168.00	-0.9	149	-0.60%
2022/10/20	0	0.00	0.1	165.00	167.50	-0.1	173	-0.06%
2022/10/19	6	164.08	0.1	166.50	165.00	5.9	170	3.44%
2022/10/18	5	160.20	0.2	160.00	159.50	4.8	166	2.88%
2022/10/17	0.2	149.00	0	0.00	153.50	0.2	162	0.11%
2022/10/14	0.3	153.33	0	0.00	151.00	0.3	158	0.19%
2022/10/05	0.1	160.00	0	0.00	158.00	0.1	155	0.09%
2022/09/29	0	160.00	5	159.00	159.50	-5	157	-3.16%
2022/09/28	0	0.00	0	173.50	158.00	0	157	-0.01%
2022/09/16	1	168.04	0	0.00	168.50	1	162	0.62%
2022/09/15	0	0.00	0	184.50	170.50	0	165	-0.01%
2022/09/13	3.1	171.32	0	0.00	170.00	3.1	173	1.79%
2022/09/05	0	171.00	0	0.00	170.50	0	184	0.01%
2022/09/02	0	0.00	0	171.00	169.50	0	187	-0.02%
2022/08/23	2	176.00	0	0.00	177.50	2	186	1.07%
2022/08/22	2	176.50	0	0.00	176.00	2	188	1.06%
2022/08/18	1	180.00	0	0.00	180.00	1	187	0.53%
2022/08/17	3	180.50	0	0.00	180.00	3	186	1.61%
2022/08/05	1	168.00	0	0.00	168.00	1	176	0.57%
2022/07/29	0	0.00	1	162.50	168.50	-1	189	-0.53%
2022/07/28	1	176.50	0	0.00	176.50	1	186	0.54%
2022/06/24	1	169.00	0	0.00	171.00	1	206	0.48%
2022/06/13	5	188.00	0	0.00	187.50	5	194	2.57%
2022/05/18	5	199.00	0	0.00	199.00	5	244	2.05%
2022/05/05	0	0.00	5	207.50	209.00	-5	241	-2.07%
2022/04/26	0	0.00	2	201.50	201.50	-2	239	-0.83%
2022/04/25	2	206.50	0	0.00	204.00	2	235	0.85%
2022/04/14	1	214.00	0	0.00	214.00	1	235	0.42%
2022/04/12	0	0.00	1	209.00	209.00	-1	244	-0.41%
2022/04/07	5	218.00	0	0.00	218.00	5	241	2.07%
2022/04/01	0	219.00	0	0.00	220.00	0	236	0.00%
2022/03/31	0	0.00	0	217.50	215.00	0	233	0.00%
2022/03/30	0	215.00	2	214.50	220.50	-2	232	-0.86%
2022/03/28	0	211.00	0	0.00	211.00	0	221	0.00%
2022/03/24	2	212.75	0	0.00	213.50	2	221	0.90%
2022/03/23	0	0.00	1	215.00	212.50	-1	222	-0.45%
2022/03/21	1	210.00	3	211.33	209.50	-2	217	-0.92%
2022/03/18	0	0.00	0.2	208.00	209.50	-0.2	217	-0.09%
2022/03/17	1	207.00	0	0.00	207.00	1	219	0.46%
2022/03/07	1	200.00	0	0.00	201.50	1	226	0.44%
2022/03/04	2	206.25	1	207.50	205.50	1	225	0.44%
2022/03/03	0	0.00	0.1	209.00	209.00	-0.1	226	-0.02%
2022/03/01	0.1	209.50	0	0.00	210.00	0.1	228	0.04%
2022/02/25	1	211.50	2	208.50	210.50	-1	227	-0.44%
2022/02/22	0.1	199.00	0	0.00	198.50	0.1	219	0.05%
2022/02/21	0	206.00	0	0.00	205.00	0	218	0.00%
2022/01/25	5	190.00	0	0.00	190.00	5	235	2.12%
2022/01/24	0	194.00	1	187.50	191.00	-1	238	-0.42%
2022/01/11	1	196.50	0	0.00	195.50	1	246	0.41%
2022/01/10	0	0.00	5	199.00	199.00	-5	244	-2.04%
2021/12/17	0	0.00	1	200.00	201.00	-1	291	-0.34%
2021/12/13	0	0.00	5	205.00	206.00	-5	292	-1.71%
2021/11/23	2	210.00	0	0.00	204.50	2	326	0.61%
2021/11/09	0	0.00	0.1	203.00	203.50	-0.1	368	-0.03%
2021/10/19	0	0.00	5	188.00	187.50	-5	673	-0.74%
2021/10/18	0	0.00	5	187.00	184.50	-5	699	-0.71%
2021/10/13	1	187.00	0	0.00	187.00	1	712	0.14%
2021/10/07	1	191.00	1	188.00	189.50	0	734	0.00%
2021/10/04	6	172.08	0	0.00	173.50	6	738	0.81%
2021/09/28	0	185.00	1	182.00	182.00	-1	788	-0.12%
2021/09/27	0.1	191.00	1	189.50	189.50	-0.9	783	-0.11%
2021/09/24	0	196.00	0	0.00	197.00	0	782	0.00%
2021/09/15	0	0.00	1	196.58	196.50	-1	789	-0.13%
2021/09/08	1	206.00	1	207.00	211.00	0	845	0.00%
2021/09/07	0	0.00	2	207.00	205.50	-2	841	-0.24%
2021/09/06	2	222.00	0	0.00	215.50	2	825	0.24%
2021/09/02	2	230.00	0	0.00	230.00	2	814	0.25%
2021/08/23	0	0.00	5	224.10	224.00	-5	810	-0.62%
2021/08/20	5	223.50	1	221.00	222.00	4	804	0.50%
2021/08/18	0	0.00	1	218.00	227.00	-1	791	-0.13%
2021/08/12	0	0.00	1	229.50	228.00	-1	738	-0.14%
2021/08/06	0	0.00	0.1	243.00	244.00	-0.1	669	-0.02%
2021/08/03	0	0.00	1	242.00	240.00	-1	646	-0.15%
2021/08/02	2	239.50	1	241.00	242.50	1	637	0.16%
2021/07/30	0	0.00	1.1	241.45	240.00	-1.1	635	-0.17%
2021/07/29	1	234.00	1	239.00	230.00	0	613	0.00%
2021/07/28	0	0.00	1	226.00	236.00	-1	593	-0.17%
2021/07/27	1	230.50	2	236.00	235.50	-1	571	-0.17%
2021/07/26	2	229.75	3	227.67	230.00	-1	558	-0.18%
2021/07/23	6	221.08	7	226.71	228.00	-1	541	-0.18%
2021/07/22	1	215.00	0	0.00	218.00	1	512	0.20%
2021/07/21	1	207.50	0	0.00	207.00	1	490	0.20%
2021/07/16	1	206.00	0	0.00	206.00	1	492	0.20%
2021/07/12	0	0.00	1	208.00	208.00	-1	476	-0.21%
2021/07/09	0	0.00	1.1	205.94	206.50	-1.1	470	-0.24%
2021/07/07	0	0.00	2	210.00	208.00	-2	475	-0.43%
2021/07/06	1	199.50	1	210.00	203.50	0	471	0.00%
2021/07/05	0	0.00	4	200.13	201.00	-4	447	-0.89%
2021/07/02	0	0.00	1	191.97	193.00	-1	443	-0.23%
2021/06/30	5	185.50	11	189.59	190.50	-6	467	-1.28%
2021/06/29	4	185.88	1	186.50	185.50	3	468	0.64%
2021/06/28	4	186.50	2	188.00	187.00	2	467	0.43%
2021/06/25	1	191.00	0	0.00	187.50	1	467	0.21%
2021/06/24	1	188.00	0	0.00	189.50	1	466	0.21%
2021/06/21	0	0.00	16	187.94	190.50	-16	456	-3.51%
2021/06/18	15	185.60	10	188.25	183.00	5	438	1.14%
2021/06/16	10	180.00	10	180.50	179.00	0	415	0.00%
2021/06/15	10	179.50	0	0.00	180.50	10	418	2.39%
2021/06/11	0	0.00	0	178.50	179.00	0	422	-0.01%
2021/06/10	0	0.00	2	178.50	177.50	-2	423	-0.47%
2021/06/09	0	0.00	1	177.00	177.00	-1	424	-0.24%
2021/06/08	5	178.50	2.2	178.19	178.00	2.8	427	0.66%
2021/06/07	3	177.33	8	179.63	179.50	-5	430	-1.16%
2021/06/03	1	170.50	0	0.00	170.00	1	420	0.24%
2021/05/27	0	0.00	1	170.50	170.50	-1	427	-0.23%
2021/05/19	0	0.00	2	166.50	166.50	-2	436	-0.46%
2021/05/17	2	153.75	8	158.00	154.00	-6	433	-1.38%
2021/05/13	3	163.50	3	167.00	164.00	0	425	0.00%
2021/05/12	1	177.50	0	0.00	170.00	1	418	0.24%
2021/05/07	0	0.00	2	182.00	180.50	-2	397	-0.50%
2021/05/06	0	0.00	2	177.50	175.00	-2	390	-0.51%
2021/05/04	1	172.50	0.3	171.50	171.00	0.7	384	0.17%
2021/05/03	4	177.63	3	181.62	174.50	1	379	0.26%
2021/04/29	7	179.79	2	182.00	179.50	5	371	1.34%
2021/04/28	0	0.00	13	182.19	183.00	-13	365	-3.55%
2021/04/27	8	180.50	0	0.00	179.50	8	363	2.20%
2021/04/26	5	181.00	2	183.00	182.50	3	360	0.83%
2021/04/23	0	0.00	5.3	180.95	181.00	-5.3	357	-1.47%
2021/04/22	2	181.50	0	0.00	177.00	2	362	0.55%
2021/04/19	0	0.00	0	179.50	180.50	0	350	-0.01%
2021/04/14	2	175.00	0	0.00	178.50	2	359	0.56%
2021/04/13	0	0.00	1	182.50	179.00	-1	356	-0.28%
2021/04/12	1	182.50	1	182.50	183.50	0	354	0.00%
2021/04/09	0	0.00	2	178.50	178.50	-2	348	-0.57%
2021/04/08	3	180.00	0	0.00	180.00	3	343	0.87%
2021/04/07	1	181.00	6	182.25	182.00	-5	336	-1.49%
2021/04/01	0	0.00	1	173.00	172.50	-1	306	-0.33%
2021/03/29	0	170.00	0	0.00	170.00	0	298	0.00%
2021/03/24	3	170.50	0	0.00	170.00	3	299	1.00%
2021/03/23	2	171.50	3	173.17	172.00	-1	300	-0.33%
2021/03/22	0	0.00	1	174.50	173.00	-1	300	-0.33%
2021/03/19	0	0.00	20.2	171.21	173.00	-20.2	299	-6.75%
2021/03/18	0	0.00	3	169.00	169.00	-3	295	-1.01%
2021/03/17	1	169.00	5	169.50	169.00	-4	298	-1.34%
2021/03/16	0	167.50	0	0.00	167.00	0	296	0.00%
2021/03/15	0	167.00	0	0.00	168.00	0	299	0.00%
2021/03/12	1	165.50	0	0.00	165.50	1	300	0.33%
2021/03/11	0	165.00	4	164.88	166.00	-4	305	-1.31%
2021/03/10	1	160.00	0	0.00	160.50	1	312	0.32%
2021/03/09	1	161.50	0	0.00	161.50	1	316	0.32%
2021/03/08	0	164.00	3	164.50	163.50	-3	335	-0.89%
2021/03/05	0	164.00	1	164.50	165.00	-1	337	-0.30%
2021/03/04	0	165.00	0	0.00	165.00	0	338	0.00%
2021/03/03	1	164.00	0	0.00	164.00	1	337	0.30%
2021/03/02	0	166.00	7	167.00	166.00	-7	337	-2.07%
2021/02/23	0	166.00	0	0.00	166.00	0	347	0.00%
2021/02/19	0	165.00	0	0.00	166.00	0	346	0.00%
2021/02/05	2	163.00	0	0.00	163.50	2	350	0.57%
2021/02/04	2	163.25	0	0.00	163.00	2	351	0.57%
2021/02/01	4	162.75	0.5	164.31	164.50	3.5	369	0.95%
2021/01/29	0	0.00	6	164.92	165.00	-6	370	-1.62%
2021/01/28	1	165.50	0	0.00	165.50	1	369	0.27%
2021/01/26	0	0.00	4	167.75	167.00	-4	365	-1.10%
2021/01/25	0	164.03	0	0.00	165.50	0	359	0.01%
2021/01/21	1	159.50	1	161.00	161.00	0	354	0.00%
2021/01/20	1	159.50	0	0.00	159.50	1	355	0.28%
2021/01/18	3	162.50	3	163.50	163.50	0	350	0.00%
2021/01/15	1	167.00	0	0.00	166.00	1	343	0.29%
2021/01/12	0	0.00	1	175.44	172.50	-1	343	-0.30%
2021/01/11	0	0.00	1	172.00	172.00	-1	333	-0.30%
2021/01/07	1	167.00	0	0.00	168.00	1	323	0.31%
2021/01/04	0	0.00	5	167.50	170.50	-5	313	-1.59%
2020/12/31	5	166.50	0	0.00	166.00	5	318	1.57%
2020/12/30	0	0.00	1	168.00	168.00	-1	323	-0.31%
2020/12/28	0	0.00	5	167.00	165.50	-5	323	-1.55%
2020/12/25	1	164.00	0	0.00	165.00	1	323	0.31%
2020/12/24	0	0.00	1	166.00	164.50	-1	326	-0.31%
2020/12/23	2	164.00	0	0.00	165.00	2	328	0.61%
2020/12/22	3	166.17	1	164.50	164.50	2	339	0.59%
2020/12/21	1	166.50	4	168.13	167.50	-3	344	-0.87%
2020/12/18	1	166.00	0	0.00	166.00	1	352	0.28%
2020/12/17	3	166.50	1	168.50	165.50	2	363	0.55%
2020/12/16	1	166.50	0	0.00	167.00	1	362	0.28%
2020/12/15	0.5	167.00	0	0.00	166.50	0.5	360	0.14%
2020/12/10	0	0.00	1	172.00	169.50	-1	350	-0.29%
2020/12/09	0	0.00	1	172.50	173.50	-1	347	-0.29%
2020/12/08	0	0.00	3	171.67	169.00	-3	343	-0.87%
2020/12/07	7	173.14	5	174.20	172.00	2	347	0.58%
2020/12/04	0	0.00	4	173.88	174.50	-4	351	-1.14%
2020/12/03	5	171.80	0	0.00	170.50	5	344	1.45%
2020/12/02	3	170.50	6	171.84	172.50	-3	345	-0.88%
2020/12/01	0	0.00	1	165.50	167.00	-1	333	-0.30%
2020/11/27	0	0.00	2	164.50	164.00	-2	339	-0.59%
2020/11/23	1	166.00	0	0.00	165.50	1	360	0.28%
2020/11/20	0	0.00	1	166.50	166.50	-1	356	-0.28%
2020/11/17	3	161.50	1	161.50	161.50	2	363	0.55%
2020/11/12	1	158.50	0	0.00	158.50	1	386	0.26%
2020/11/02	1	149.00	0	0.00	149.00	1	403	0.25%
2020/10/26	0	0.00	1	153.00	153.00	-1	426	-0.23%
2020/10/23	1	152.00	1	153.00	153.50	0	432	0.00%
2020/10/22	2	152.50	0	0.00	153.00	2	437	0.46%
2020/10/21	0	0.00	4	155.00	153.50	-4	438	-0.91%
2020/10/19	1	152.00	0	0.00	152.00	1	449	0.22%
2020/10/15	3	150.00	3	152.33	150.50	0	470	0.00%
2020/10/07	5	152.70	0	0.00	153.00	5	530	0.94%
2020/09/29	0	0.00	1	158.00	157.00	-1	599	-0.17%
2020/09/25	3	157.50	7	158.93	155.50	-4	642	-0.62%
2020/09/24	1	157.00	0	0.00	156.50	1	642	0.16%
2020/09/23	2	156.75	1	156.00	155.50	1	642	0.16%
2020/09/21	2	153.00	0	0.00	151.00	2	632	0.32%
2020/09/17	0	0.00	1	155.00	154.00	-1	639	-0.16%
2020/09/16	0	154.00	0	0.00	154.00	0	641	0.00%
2020/09/11	2	155.50	2	154.50	154.50	0	644	0.00%
2020/09/10	1	154.50	6	152.83	155.00	-5	644	-0.78%
2020/09/09	2	150.50	0	0.00	149.00	2	640	0.31%
2020/09/08	3	152.50	0	0.00	152.00	3	631	0.48%
2020/09/07	1	154.50	0	0.00	153.50	1	636	0.16%
2020/09/04	0	0.00	1	157.50	158.00	-1	650	-0.15%
2020/09/03	0	0.00	4	155.63	153.00	-4	651	-0.61%
2020/09/02	0	0.00	3	154.50	153.50	-3	675	-0.44%
2020/09/01	11	154.14	0	0.00	153.50	11	718	1.53%
2020/08/31	3	158.50	0	0.00	159.00	3	716	0.42%
2020/08/27	0	0.00	5	159.70	163.00	-5	753	-0.66%
2020/08/26	5	158.00	0	0.00	158.00	5	761	0.66%
2020/08/21	2	160.00	0	0.00	160.00	2	823	0.24%
2020/08/20	1	167.50	0	0.00	168.00	1	825	0.12%
2020/08/19	3	173.50	0	0.00	173.00	3	818	0.37%
2020/08/17	2	175.50	0	0.00	175.50	2	831	0.24%
2020/08/13	0	0.00	8	175.94	176.50	-8	846	-0.95%
2020/08/12	1	173.00	0	0.00	173.00	1	849	0.12%
2020/08/10	8	178.94	0	0.00	177.50	8	858	0.93%
2020/08/06	7	180.43	0	0.00	179.50	7	935	0.75%
2020/08/05	0	0.00	2	181.75	181.00	-2	937	-0.21%
2020/08/04	1	179.00	1	179.00	178.50	0	934	0.00%
2020/08/03	1	178.50	0	0.00	178.50	1	951	0.11%
2020/07/24	8	182.00	1	184.00	183.00	7	1,029	0.68%
2020/07/23	1	185.00	4	186.25	184.50	-3	1,018	-0.29%
2020/07/22	0	0.00	4	185.38	185.50	-4	1,020	-0.39%
2020/07/21	5	182.50	1	184.00	183.00	4	1,019	0.39%
2020/07/20	10	181.70	1	183.00	182.50	9	1,012	0.89%
2020/07/17	1	187.50	4	188.25	187.00	-3	1,009	-0.30%
2020/07/16	2	187.50	7	189.93	189.50	-5	1,020	-0.49%
2020/07/10	13	184.27	18	187.11	186.00	-5	1,057	-0.47%
2020/07/09	1	190.00	1	194.00	192.00	0	1,052	0.00%
2020/07/07	1	182.50	2	183.75	187.00	-1	1,017	-0.10%
2020/07/03	1	180.00	5	181.80	182.00	-4	1,000	-0.40%
2020/07/02	5	179.00	0	0.00	179.00	5	1,020	0.49%
2020/07/01	0	0.00	1	178.00	179.50	-1	1,037	-0.10%
2020/06/30	1	176.50	0	0.00	176.50	1	1,066	0.09%
2020/06/24	0.9	181.50	0	0.00	180.50	0.9	1,125	0.08%
2020/06/15	1	176.00	0	0.00	176.00	1	1,257	0.08%
2020/06/12	0	0.00	1	177.00	178.00	-1	1,273	-0.08%
2020/06/11	2	176.50	0.3	177.00	176.00	1.7	1,283	0.13%
2020/06/09	15	177.87	0	0.00	181.00	15	1,319	1.14%
2020/06/08	14	183.54	1	182.00	182.00	13	1,321	0.98%
2020/06/05	14	189.14	1	189.50	189.50	13	1,285	1.01%
2020/06/04	1	191.50	6	192.08	191.00	-5	1,286	-0.39%
2020/06/02	7	187.79	0	0.00	186.50	7	1,285	0.54%
2020/06/01	6	190.25	1	192.50	189.50	5	1,284	0.39%
2020/05/29	2	187.00	4	189.38	191.00	-2	1,276	-0.16%
2020/05/28	6	186.75	6	188.50	186.50	0	1,254	0.00%
2020/05/27	3	186.50	4	188.00	186.50	-1	1,256	-0.08%
2020/05/26	0	0.00	5	187.50	187.00	-5	1,269	-0.39%
2020/05/25	10	183.05	0	0.00	184.00	10	1,277	0.78%
2020/05/22	1	186.50	1	189.00	183.50	0	1,277	0.00%
2020/05/20	0	0.00	2	185.75	188.00	-2	1,277	-0.16%
2020/05/19	2	183.00	2	184.50	183.50	0	1,277	0.00%
2020/05/18	1	181.00	3	181.33	181.00	-2	1,285	-0.16%
2020/05/15	2	183.50	1	185.00	184.00	1	1,308	0.08%
2020/05/14	2	188.25	1	190.00	186.00	1	1,309	0.08%
2020/05/13	2	185.75	0	0.00	190.50	2	1,321	0.15%
2020/05/12	0	0.00	2	180.00	180.00	-2	1,272	-0.16%
2020/05/11	0	182.50	0	0.00	182.50	0	1,287	0.00%
2020/05/05	1	186.50	1	188.50	184.00	0	1,345	0.00%
2020/05/04	1	183.00	1	184.50	183.50	0	1,393	0.00%
2020/04/29	2	180.75	0	0.00	181.00	2	1,407	0.14%
2020/04/22	1	175.00	0	0.00	175.00	1	1,440	0.07%
2020/04/20	0	0.00	1	180.00	181.00	-1	1,466	-0.07%
2020/04/08	0	0.00	1	167.50	167.50	-1	1,558	-0.06%
2020/04/07	1	168.50	1	168.00	168.50	0	1,565	0.00%
2020/04/06	0	0.00	1	153.50	162.00	-1	1,556	-0.06%
2020/04/01	2	152.50	2	156.25	154.50	0	1,636	0.00%
2020/03/31	4	148.63	6	152.00	154.00	-2	1,638	-0.12%
2020/03/30	1	142.50	1	144.00	144.50	0	1,608	0.00%
2020/03/27	2	148.00	1	153.50	146.50	1	1,616	0.06%
2020/03/25	1	147.50	3	150.33	149.00	-2	1,617	-0.12%
2020/03/24	0	0.00	1	141.00	145.00	-1	1,618	-0.06%
2020/03/20	2	129.50	1	135.50	137.50	1	1,630	0.06%
2020/03/19	4	133.13	2	135.00	128.50	2	1,604	0.12%
2020/03/18	0	0.00	1	151.00	139.00	-1	1,577	-0.06%
2020/03/17	8	150.81	4	152.50	148.50	4	1,566	0.26%
2020/03/13	1	147.00	1	151.50	158.50	0	1,537	0.00%
2020/03/12	3	160.00	1	162.00	157.00	2	1,522	0.13%
2020/03/11	1	177.00	1	170.00	170.00	0	1,583	0.00%
2020/03/10	3	169.83	3	171.33	178.00	0	1,615	0.00%
2020/03/09	2	175.50	2	176.75	175.00	0	1,627	0.00%
2020/03/06	1	187.00	0	0.00	185.00	1	1,605	0.06%
2020/03/05	0	0.00	1	190.00	191.00	-1	1,612	-0.06%
2020/03/04	1	186.00	0	0.00	186.00	1	1,635	0.06%
2020/03/02	0	0.00	1	184.50	182.50	-1	1,651	-0.06%
2020/02/26	1	186.00	0	187.00	187.00	1	1,638	0.06%
2020/02/24	2	194.00	0	0.00	194.00	2	1,689	0.12%
2020/02/21	1	196.50	3	198.17	198.00	-2	1,694	-0.12%
2020/02/20	1	196.50	2	196.50	196.50	-1	1,703	-0.06%
2020/02/19	3	194.50	3	194.17	192.00	0	1,732	0.00%
2020/02/18	3	195.17	1	202.50	192.50	2	1,726	0.12%
2020/02/17	1	199.00	0	0.00	201.00	1	1,709	0.06%
2020/02/14	3	201.50	2	200.00	200.50	1	1,708	0.06%
2020/02/12	2	196.75	2	198.25	197.00	0	1,697	0.00%
2020/02/11	2	194.00	1	192.50	197.00	1	1,689	0.06%
2020/02/07	2	196.00	2	197.50	191.00	0	1,687	0.00%
2020/02/04	0	0.00	1	178.50	179.50	-1	1,613	-0.06%
2020/01/30	3	181.17	1	183.00	175.00	2	1,575	0.13%
2020/01/20	0	0.00	1	188.50	191.50	-1	1,558	-0.06%
2020/01/16	1	185.00	3	187.00	186.00	-2	1,538	-0.13%
2020/01/15	19	185.45	17	183.82	185.00	2	1,529	0.13%
2020/01/14	2	178.25	1	180.00	178.50	1	1,473	0.07%
2020/01/13	0	0.00	2	179.25	179.50	-2	1,470	-0.14%
2020/01/10	0	0.00	1	175.50	175.50	-1	1,462	-0.07%
2020/01/09	3	176.67	2	179.00	177.00	1	1,473	0.07%
2020/01/08	1	173.50	3	170.33	175.00	-2	1,465	-0.14%
2020/01/07	3	172.33	2	173.21	170.00	1	1,446	0.07%
2020/01/06	1	175.50	1	177.52	179.50	0	1,404	0.00%
2020/01/03	2	177.50	2	178.25	177.50	0	1,402	0.00%
2020/01/02	1	171.50	2	173.50	176.00	-1	1,371	-0.07%
2019/12/31	3	172.83	1	174.00	173.00	2	1,357	0.15%
2019/12/30	2	177.50	2	179.25	176.50	0	1,336	0.00%
2019/12/27	4	173.50	8	174.63	177.00	-4	1,330	-0.30%
2019/12/26	2	167.50	3	165.50	167.50	-1	1,238	-0.08%
2019/12/25	4	163.00	4	163.63	163.50	0	1,208	0.00%
2019/12/24	1	161.50	2	162.50	162.00	-1	1,206	-0.08%
2019/12/23	2	160.50	3	161.17	160.00	-1	1,198	-0.08%
2019/12/20	3	157.33	2	158.50	158.00	1	1,189	0.08%
2019/12/19	1	158.00	3	159.83	158.00	-2	1,252	-0.16%
2019/12/18	3	158.83	2	160.00	157.00	1	1,252	0.08%
2019/12/17	1	157.50	3	158.67	155.50	-2	1,258	-0.16%
2019/12/16	0	0.00	1	156.00	157.50	-1	1,266	-0.08%
2019/12/11	1	157.00	0	0.00	157.50	1	1,482	0.07%
2019/12/10	1	156.00	1	157.50	158.00	0	1,537	0.00%
2019/12/09	1	155.50	2	158.00	157.50	-1	1,525	-0.07%
2019/12/06	16	152.53	16	153.56	154.50	0	1,510	0.00%
2019/12/05	1	160.00	1	161.95	161.50	0	1,425	0.00%
2019/12/04	0	0.00	2	157.00	158.00	-2	1,391	-0.14%
2019/12/02	2	149.25	2	151.00	152.00	0	1,377	0.00%
2019/11/29	0	0.00	2	152.50	151.50	-2	1,378	-0.15%
2019/11/28	2	156.50	1	158.50	154.00	1	1,346	0.07%
2019/11/27	0	0.00	1	155.00	154.50	-1	1,316	-0.08%
2019/11/26	2	154.25	0	0.00	153.00	2	1,312	0.15%
2019/11/25	0	0.00	1	155.50	153.50	-1	1,314	-0.08%
2019/11/22	0	0.00	2	154.25	153.50	-2	1,307	-0.15%
2019/11/21	2	153.00	1	152.50	153.50	1	1,281	0.08%
2019/11/20	2	148.75	2	148.25	147.50	0	1,265	0.00%
2019/11/19	1	149.00	0	0.00	150.50	1	1,286	0.08%
2019/11/18	0	0.00	2	148.25	150.50	-2	1,298	-0.15%
2019/11/15	0	0.00	1	144.50	143.50	-1	1,273	-0.08%
2019/11/14	1	143.50	0	0.00	143.50	1	1,276	0.08%
2019/11/13	1	148.00	2	148.00	147.50	-1	1,268	-0.08%
2019/11/12	0	0.00	1	148.00	148.00	-1	1,260	-0.08%
2019/11/08	2	145.50	2	146.00	146.00	0	1,231	0.00%
2019/11/07	5	145.40	7	145.93	146.00	-2	1,221	-0.16%
2019/11/06	1	140.00	1	140.50	140.00	0	1,184	0.00%
2019/11/05	3	140.67	2	141.50	142.50	1	1,181	0.08%
2019/11/04	0	0.00	2	136.50	137.00	-2	1,180	-0.17%
2019/11/01	0	0.00	1	135.00	134.00	-1	1,177	-0.08%
2019/10/31	3	133.50	2	137.00	133.50	1	1,177	0.08%
2019/10/30	1	133.00	2	134.00	133.50	-1	1,168	-0.09%
2019/10/29	4	132.75	0	0.00	132.50	4	1,168	0.34%
2019/10/28	0	0.00	1	135.00	135.00	-1	1,171	-0.09%
2019/10/25	1	136.00	0	136.50	136.00	1	1,176	0.08%
2019/10/22	1	138.00	0	0.00	137.00	1	1,250	0.08%
2019/10/17	0	0.00	1	138.00	138.00	-1	1,240	-0.08%
2019/10/09	1	136.50	1	136.00	135.50	0	1,202	0.00%
2019/10/07	1	139.50	0	0.00	140.50	1	1,194	0.08%
2019/10/04	0	0.00	0	139.00	139.00	0	1,183	0.00%
2019/10/02	0	0.00	0	141.50	141.50	0	1,161	0.00%
2019/10/01	0	0.00	1	144.50	144.50	-1	1,150	-0.09%
2019/09/27	3	145.33	2	147.00	143.00	1	1,144	0.09%
2019/09/26	4	146.63	4	147.00	147.00	0	1,128	0.00%
2019/09/24	2	151.25	3	147.83	143.00	-1	1,093	-0.09%
2019/09/23	1	147.50	0	0.00	148.50	1	1,025	0.10%
2019/09/20	2	147.25	2	147.50	148.50	0	1,003	0.00%
2019/09/19	0	0.00	0.1	146.50	146.50	-0.1	979	-0.01%
2019/09/18	1	147.00	1	144.00	146.50	0	955	0.00%
2019/09/17	7	149.29	6	150.50	146.50	1	914	0.11%
2019/09/16	23	147.59	23	147.76	147.00	0	835	0.00%
2019/09/12	2	138.00	2	140.75	141.00	0	709	0.00%
2019/09/11	0	0.00	1	133.50	132.50	-1	648	-0.15%
2019/09/09	1	130.50	1	133.00	130.50	0	640	0.00%
2019/09/05	1	134.00	0	0.00	133.00	1	621	0.16%
2019/09/04	0	0.00	4	132.25	134.00	-4	610	-0.66%
2019/09/03	1	129.00	2	130.25	133.00	-1	600	-0.17%
2019/09/02	1	128.00	0	0.00	128.00	1	578	0.17%
2019/08/30	1	127.00	0	0.00	127.00	1	576	0.17%
2019/08/29	0	0.00	2	127.00	127.50	-2	574	-0.35%
2019/08/28	0	0.00	1	130.00	128.00	-1	570	-0.18%
2019/08/27	1	128.50	2	128.00	128.00	-1	557	-0.18%
2019/08/26	1	124.00	0	0.00	125.00	1	548	0.18%
2019/08/23	1	123.00	11	125.59	126.50	-10	540	-1.85%
2019/08/22	12	123.29	1	125.00	124.00	11	510	2.16%
2019/08/21	1	128.50	0	0.00	129.00	1	474	0.21%
2019/08/20	0	0.00	1	129.50	129.00	-1	444	-0.22%
2019/08/19	1	127.50	1	128.00	129.00	0	427	0.00%
2019/08/16	1	127.00	0	0.00	127.50	1	418	0.24%
2019/08/15	3	125.83	1	127.50	127.50	2	413	0.48%
2019/08/14	0	0.00	1	128.50	127.00	-1	409	-0.24%
2019/08/08	2	130.25	1	130.00	130.50	1	397	0.25%
2019/08/06	2	125.75	1	129.00	130.50	1	385	0.26%
2019/08/02	1	125.50	2	125.50	125.50	-1	361	-0.28%
2019/07/30	0	0.00	1	130.00	126.50	-1	385	-0.26%
2019/07/29	0	0.00	1	130.00	131.00	-1	386	-0.26%
2019/07/26	0	0.00	2	129.00	128.00	-2	407	-0.49%
2019/07/25	1	129.50	0	0.00	129.00	1	396	0.25%
2019/07/24	0	0.00	1	127.00	128.50	-1	375	-0.27%
2019/07/23	0	0.00	2	124.75	124.00	-2	334	-0.60%
2019/07/19	1	120.50	0	0.00	120.50	1	321	0.31%
2019/07/18	1	121.00	0	0.00	120.00	1	320	0.31%
2019/07/17	3	122.33	0	0.00	122.00	3	320	0.94%
2019/07/16	0	0.00	1	122.50	123.00	-1	316	-0.32%
2019/07/12	2	122.75	0	0.00	122.00	2	329	0.61%
2019/07/09	0	0.00	1	118.00	118.50	-1	323	-0.31%
2019/07/04	0	0.00	1	118.50	118.00	-1	329	-0.30%
2019/06/28	1	116.50	1	117.00	117.00	0	362	0.00%
2019/06/24	1	117.50	1	117.50	117.50	0	456	0.00%
2019/06/17	0	115.00	0	0.00	115.00	0	497	0.00%
2019/06/13	0	115.00	1	114.50	115.00	-1	506	-0.20%
2019/06/11	0	113.50	0	0.00	113.50	0	519	0.00%
2019/06/06	0	115.00	0	0.00	114.00	0	524	0.00%
2019/06/05	0	115.50	0	0.00	115.00	0	527	0.00%
2019/05/17	1	111.50	0	0.00	111.50	1	618	0.16%
2019/05/06	1	122.00	0	0.00	120.50	1	673	0.15%
2019/04/23	1	118.50	0	0.00	118.50	1	629	0.16%
2019/04/22	1	119.50	0	0.00	120.00	1	628	0.16%
2019/04/17	0	0.00	2	120.50	120.50	-2	614	-0.33%
2019/04/12	0	0.00	13	123.00	122.00	-13	619	-2.10%
2019/04/08	2	123.00	7	122.50	122.00	-5	607	-0.82%
2019/03/29	9	128.06	0	0.00	125.50	9	569	1.58%
2019/03/28	0	0.00	1.2	126.91	126.50	-1.2	554	-0.22%
2019/03/27	14	127.18	1	127.50	125.50	13	544	2.39%
2019/03/21	1	122.50	4	121.00	121.00	-3	490	-0.61%
2019/03/20	4	120.00	0	0.00	121.00	4	481	0.83%
2019/03/15	1	119.00	0	0.00	119.00	1	467	0.21%
2019/02/21	0	0.00	10	117.50	117.00	-10	438	-2.28%
2019/02/20	10	117.00	0	0.00	118.50	10	433	2.31%
2019/01/25	0	0.00	5	103.50	104.00	-5	370	-1.35%
2019/01/18	5	100.50	0	0.00	100.50	5	386	1.29%
2019/01/08	1	100.50	0	0.00	98.80	1	401	0.25%
2019/01/04	1	100.00	0	0.00	101.00	1	407	0.25%
2018/12/11	0	0.00	1	103.00	102.50	-1	483	-0.21%
2018/11/15	10	100.50	0	0.00	100.50	10	777	1.29%
2018/11/12	1	100.00	0.1	99.90	99.60	0.9	791	0.12%
2018/11/09	0	0.00	10	101.00	102.00	-10	792	-1.26%
2018/11/05	1	110.00	0	0.00	109.00	1	810	0.12%
2018/10/30	0	0.00	1	102.50	102.50	-1	859	-0.12%
2018/09/28	0.3	119.00	0	0.00	118.50	0.3	902	0.03%
2018/09/13	0	0.00	2	116.50	116.50	-2	935	-0.21%
2018/09/07	1	134.00	0	0.00	131.00	1	889	0.11%
2018/09/04	0	0.00	1	140.50	140.50	-1	877	-0.11%
2018/09/03	0	0.00	8	139.50	138.00	-8	888	-0.90%
2018/08/30	2	141.25	0	0.00	140.50	2	935	0.21%
2018/08/29	0	0.00	4	150.00	150.50	-4	907	-0.44%
2018/08/28	1	147.50	0	0.00	148.00	1	888	0.11%
2018/08/24	1	140.00	0	0.00	140.00	1	961	0.10%
2018/08/15	1	143.00	0	0.00	141.50	1	1,070	0.09%
2018/08/09	3	152.17	0	0.00	151.00	3	1,134	0.26%
2018/08/06	0	0.00	2	146.00	146.00	-2	1,207	-0.17%
2018/08/01	0	0.00	2	143.50	143.00	-2	1,329	-0.15%
2018/07/30	2	140.00	0	0.00	140.00	2	1,442	0.14%
2018/07/27	2	143.50	0	0.00	144.00	2	1,481	0.14%
2018/07/06	0.1	140.50	0	0.00	141.50	0.1	1,655	0.00%
2018/06/14	2	146.50	1	145.50	145.50	1	1,745	0.06%
2018/06/12	1	151.00	0	0.00	151.00	1	1,742	0.06%
2018/06/08	0	0.00	5	151.50	153.50	-5	1,734	-0.29%
2018/06/07	1	151.00	2	153.00	151.00	-1	1,769	-0.06%
2018/06/06	0	0.00	5	160.00	158.00	-5	1,731	-0.29%
2018/06/04	0	0.00	1	165.00	163.00	-1	1,714	-0.06%
2018/06/01	0	0.00	2	160.75	161.00	-2	1,698	-0.12%
2018/05/30	1	150.50	0	0.00	151.00	1	1,618	0.06%
2018/05/29	2	155.75	9	154.00	153.00	-7	1,608	-0.44%
2018/05/28	0	0.00	1	154.00	154.00	-1	1,585	-0.06%
2018/05/23	3	151.50	3	149.50	149.50	0	1,533	0.00%
2018/05/18	10	155.50	5	154.00	154.00	5	1,481	0.34%
2018/05/17	1	155.50	1	157.00	158.00	0	1,468	0.00%
2018/05/16	5	151.50	10	155.30	156.00	-5	1,439	-0.35%
2018/05/15	4	151.25	5	151.70	151.50	-1	1,411	-0.07%
2018/05/14	6	148.75	6	150.08	153.50	0	1,418	0.00%
2018/05/11	1	148.50	2	148.50	148.00	-1	1,385	-0.07%
2018/05/10	3	148.33	3	148.83	149.50	0	1,392	0.00%
2018/05/09	1	145.50	6	144.42	148.50	-5	1,354	-0.37%
2018/05/08	2	142.00	5	140.50	140.00	-3	1,279	-0.23%
2018/05/04	2	136.75	7	139.79	140.50	-5	1,175	-0.43%
2018/05/03	1	136.50	1	137.00	137.00	0	1,130	0.00%
2018/04/30	0	0.00	5	131.00	132.00	-5	1,039	-0.48%
2018/04/26	0	0.00	0.1	124.50	125.00	-0.1	1,010	-0.01%
2018/04/24	1	124.50	1	125.50	126.00	0	1,002	0.00%
2018/04/03	0	0.00	17	125.79	127.00	-17	1,035	-1.64%
2018/04/02	1	127.50	3	129.17	127.50	-2	1,034	-0.19%
2018/03/30	1	124.50	0	0.00	124.00	1	1,020	0.10%
2018/03/29	3	124.50	0	0.00	125.00	3	1,034	0.29%
2018/03/28	15	123.10	6	123.00	123.00	9	1,036	0.87%
2018/03/23	10	119.00	10	121.50	120.00	0	1,027	0.00%
2018/03/22	2	126.00	2	123.75	123.50	0	1,016	0.00%
2018/03/05	0	0.00	1	117.50	117.50	-1	1,068	-0.09%
2018/02/23	1	119.00	0	0.00	119.00	1	1,184	0.08%
2018/02/12	0	0.00	3	116.50	115.00	-3	1,285	-0.23%
2018/02/09	8	115.38	0	0.00	115.50	8	1,324	0.60%
2018/01/29	0.1	121.50	6	122.00	121.50	-5.9	1,843	-0.32%
2018/01/26	6	118.00	0	0.00	118.50	6	1,858	0.32%
2018/01/23	0	0.00	3	123.00	120.50	-3	1,914	-0.16%
2018/01/22	1	121.50	7	121.50	122.00	-6	1,915	-0.31%
2018/01/17	3	119.50	0	0.00	120.00	3	1,926	0.16%
2018/01/15	7	117.43	6	117.50	117.50	1	1,960	0.05%
2018/01/12	6	118.67	0	0.00	117.50	6	1,962	0.31%
2018/01/11	0	0.00	7	117.86	118.50	-7	1,961	-0.36%
2018/01/09	6	119.00	0	0.00	116.50	6	1,946	0.31%
2018/01/08	0	0.00	1	118.50	119.00	-1	1,928	-0.05%
2018/01/05	1	128.50	0	0.00	129.00	1	1,869	0.05%
2018/01/04	1	128.50	0	0.00	129.50	1	1,867	0.05%
2018/01/03	0	0.00	1	130.50	130.50	-1	1,864	-0.05%
2018/01/02	0	0.00	2	124.50	124.00	-2	1,824	-0.11%