宜鼎 (5289)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
294.0
漲跌
▲7.5
漲幅
+2.62%
成交量
356張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	286.50	0	0.00	286.50	0.1	730	0.01%
2024/04/25	0	285.00	0	0.00	283.00	0	732	0.00%
2024/04/23	0.5	284.00	0	0.00	284.00	0.5	734	0.07%
2024/04/22	0	281.00	5	277.20	274.50	-5	736	-0.68%
2024/04/19	1.5	288.84	0.5	283.50	283.00	1	731	0.14%
2024/04/18	0	294.50	0	0.00	297.00	0	715	0.00%
2024/04/16	1.3	299.38	0.7	296.00	296.50	0.7	705	0.09%
2024/04/15	0	0.00	0	312.00	309.50	0	705	0.00%
2024/04/12	0	0.00	1	320.46	313.50	-1	710	-0.14%
2024/04/11	0.2	318.50	0	0.00	315.00	0.2	711	0.02%
2024/04/10	0	0.00	0.2	320.00	318.00	-0.2	707	-0.03%
2024/04/08	0	314.00	0	0.00	316.50	0	706	0.00%
2024/04/03	0	0.00	0.4	316.50	316.50	-0.4	703	-0.06%
2024/04/02	0.3	316.50	0.2	315.00	316.50	0.1	705	0.01%
2024/04/01	0	0.00	18	312.75	312.50	-18	697	-2.58%
2024/03/29	5.2	305.72	1	307.00	305.50	4.2	697	0.60%
2024/03/28	0	0.00	6.2	315.45	310.50	-6.2	700	-0.88%
2024/03/27	2	313.25	3	317.33	313.00	-1	716	-0.14%
2024/03/26	0	306.00	1.3	307.92	313.50	-1.3	696	-0.19%
2024/03/25	0	0.00	2.2	308.45	308.50	-2.2	681	-0.32%
2024/03/22	0	299.50	1	303.50	301.00	-1	676	-0.15%
2024/03/21	0	0.00	1.2	300.17	300.00	-1.2	675	-0.18%
2024/03/20	1	300.00	0	0.00	295.50	1	661	0.15%
2024/03/15	0	292.00	0	0.00	291.50	0	662	0.00%
2024/03/13	0.2	293.25	5	295.50	291.00	-4.8	671	-0.71%
2024/03/12	5	297.50	0	0.00	295.00	5	678	0.74%
2024/03/11	2.9	291.22	0.5	291.00	290.00	2.4	679	0.35%
2024/03/08	2.4	297.71	1.6	300.94	296.50	0.8	665	0.12%
2024/03/07	0.2	302.50	0	0.00	302.00	0.2	678	0.03%
2024/03/06	0.1	308.50	0	0.00	307.50	0.1	675	0.01%
2024/03/05	4	311.38	4.2	315.55	311.50	-0.2	689	-0.03%
2024/03/04	1	312.50	1	315.00	311.50	0	680	0.00%
2024/03/01	0	0.00	2	309.75	308.00	-2	672	-0.30%
2024/02/29	1	303.00	1	305.50	305.50	0	675	0.00%
2024/02/27	1	302.00	1	299.50	302.50	0	678	0.00%
2024/02/26	7.3	302.96	0	0.00	303.00	7.3	679	1.08%
2024/02/23	16.5	307.70	0	0.00	307.00	16.5	678	2.42%
2024/02/22	2.2	310.81	2	313.25	312.50	0.2	674	0.04%
2024/02/21	2	313.00	0	0.00	311.00	2	702	0.28%
2024/02/20	5.2	318.19	6.2	320.79	316.00	-1	711	-0.14%
2024/02/19	7.5	335.13	0.2	336.50	339.50	7.3	695	1.05%
2024/02/16	0	0.00	0.2	317.19	318.50	-0.2	674	-0.04%
2024/02/15	0.2	315.00	0.1	314.50	314.00	0.1	671	0.01%
2024/02/02	0.3	302.14	0	0.00	308.50	0.3	673	0.05%
2024/01/30	1.1	308.05	0	0.00	306.50	1.1	763	0.14%
2024/01/29	0.1	310.00	0	0.00	309.50	0.1	777	0.01%
2024/01/26	0	0.00	10	308.00	311.00	-10	792	-1.26%
2024/01/25	0	0.00	0.1	314.00	308.00	-0.1	806	-0.02%
2024/01/24	0	0.00	0	315.00	315.00	0	823	0.00%
2024/01/23	10	319.35	0.2	317.04	314.50	9.8	855	1.15%
2024/01/22	0	0.00	3	314.33	316.00	-3	857	-0.35%
2024/01/19	0	0.00	0.1	309.00	309.00	-0.1	859	-0.01%
2024/01/18	1	301.00	1	305.00	305.50	0	879	0.00%
2024/01/17	0	0.00	5	308.30	308.00	-5	912	-0.55%
2024/01/16	0	0.00	1	310.50	309.00	-1	917	-0.11%
2024/01/12	0.5	304.50	0	0.00	305.50	0.5	929	0.05%
2024/01/11	5.5	306.91	5	305.20	306.50	0.5	930	0.05%
2024/01/10	0	0.00	0.1	306.00	305.00	-0.1	939	-0.01%
2024/01/09	0	0.00	3	308.14	308.50	-3	944	-0.32%
2024/01/08	0	0.00	3	298.50	300.00	-3	939	-0.32%
2024/01/05	3.1	294.40	0	0.00	291.50	3.1	938	0.33%
2024/01/04	0	0.00	8	297.31	297.50	-8	936	-0.85%
2024/01/03	1.1	301.50	7	301.71	299.00	-5.9	949	-0.62%
2024/01/02	2	307.50	0	0.00	306.00	2	945	0.21%
2023/12/29	0	310.50	0	0.00	312.00	0	946	0.00%
2023/12/28	0.1	312.00	0.1	313.00	312.00	-0.1	949	-0.01%
2023/12/27	1	307.97	0	0.00	310.00	1	965	0.11%
2023/12/26	0.1	306.50	0	0.00	310.00	0.1	970	0.01%
2023/12/25	1.6	307.38	0	0.00	306.50	1.6	972	0.16%
2023/12/22	0	0.00	4.1	314.22	315.00	-4.1	974	-0.42%
2023/12/21	1	301.00	0	0.00	301.00	1	962	0.10%
2023/12/20	0.1	304.02	0	0.00	302.00	0.1	971	0.01%
2023/12/19	0	0.00	0	303.00	303.00	0	978	0.00%
2023/12/15	1	311.00	0	0.00	308.00	1	1,003	0.10%
2023/12/14	0	310.00	0	0.00	310.00	0	1,022	0.00%
2023/12/13	1.2	307.29	0	0.00	308.00	1.2	1,048	0.11%
2023/12/12	2.6	311.90	1	308.00	309.00	1.6	1,096	0.15%
2023/12/11	0	320.50	0	0.00	319.50	0	1,107	0.00%
2023/12/08	5	321.50	5	321.00	320.00	0	1,108	0.00%
2023/12/07	1	319.99	0	0.00	318.00	1	1,115	0.09%
2023/12/05	1	314.01	1.1	315.55	318.00	-0.1	1,112	-0.01%
2023/12/04	0	320.00	14.1	316.94	319.50	-14.1	1,113	-1.27%
2023/12/01	3.2	307.17	0	0.00	307.50	3.2	1,097	0.29%
2023/11/30	7	313.57	0	0.00	312.00	7	1,113	0.63%
2023/11/29	1	312.01	0	0.00	311.00	1	1,106	0.09%
2023/11/28	0.1	306.17	1	309.00	311.50	-0.9	1,125	-0.08%
2023/11/27	1	304.50	1	306.00	303.50	0	1,174	0.00%
2023/11/24	1	312.63	0	0.00	314.00	1	1,219	0.09%
2023/11/22	0	314.50	0	0.00	312.50	0	1,228	0.00%
2023/11/21	0.1	322.93	0	0.00	318.00	0.1	1,231	0.01%
2023/11/20	6	328.50	0	0.00	323.50	6	1,219	0.49%
2023/11/16	0	0.00	1.3	315.04	314.00	-1.3	1,187	-0.11%
2023/11/15	15	309.00	1	310.00	308.00	14	1,180	1.19%
2023/11/14	1	304.50	0	0.00	305.00	1	1,187	0.08%
2023/11/10	0.3	306.00	0.1	304.50	304.00	0.2	1,189	0.02%
2023/11/09	1	311.50	0	0.00	310.50	1	1,182	0.09%
2023/11/08	1	315.05	1	319.50	316.50	0	1,181	0.00%
2023/11/07	0	316.50	3.4	308.85	317.00	-3.4	1,163	-0.29%
2023/11/06	3	300.17	0	0.00	297.00	3	1,133	0.26%
2023/11/03	0	0.00	2	307.49	307.00	-2	1,136	-0.18%
2023/11/01	0	0.00	0.7	298.50	298.50	-0.7	1,152	-0.06%
2023/10/31	2	303.75	5.1	303.52	298.00	-3.1	1,141	-0.27%
2023/10/30	0	0.00	4	290.63	293.00	-4	1,129	-0.35%
2023/10/27	5	286.80	2	281.00	281.00	3	1,152	0.26%
2023/10/26	6	297.42	1	293.00	293.00	5	1,202	0.42%
2023/10/25	7.2	304.08	15.2	302.98	302.00	-8	1,234	-0.65%
2023/10/23	3	275.67	3	275.83	274.00	0	1,212	0.00%
2023/10/20	2	273.75	1	275.00	276.00	1	1,221	0.08%
2023/10/13	2	293.00	0	0.00	292.00	2	1,254	0.16%
2023/10/11	3	298.50	0	0.00	294.50	3	1,281	0.23%
2023/10/04	2	307.75	0	0.00	307.00	2	1,336	0.15%
2023/10/02	0	0.00	1	307.00	307.00	-1	1,414	-0.07%
2023/09/28	1	300.00	0	0.00	296.50	1	1,425	0.07%
2023/09/27	2	302.50	1	306.00	300.00	1	1,461	0.07%
2023/09/26	0	0.00	0.1	309.30	307.00	-0.1	1,492	0.00%
2023/09/25	0	306.67	2	310.00	308.00	-2	1,504	-0.13%
2023/09/21	1	298.00	1.2	301.04	301.50	-0.2	1,508	-0.01%
2023/09/20	3	304.33	2	306.00	305.00	1	1,505	0.07%
2023/09/19	4	312.25	10	308.85	309.00	-6	1,515	-0.40%
2023/09/18	1.2	302.85	0.9	306.47	312.00	0.3	1,534	0.02%
2023/09/15	4.8	300.03	8.6	306.49	309.00	-3.8	1,546	-0.24%
2023/09/14	2	281.00	25	287.72	289.50	-23	1,561	-1.47%
2023/09/13	0.2	278.00	3	275.00	275.00	-2.8	1,576	-0.18%
2023/09/12	1	272.50	5	276.10	278.00	-4	1,597	-0.25%
2023/09/11	10	273.50	1	274.00	271.50	9	1,599	0.56%
2023/09/05	1	276.00	0	0.00	276.50	1	1,629	0.06%
2023/09/04	1	274.00	1.2	275.00	275.00	-0.2	1,626	-0.01%
2023/09/01	2	271.83	1	269.50	268.50	1	1,633	0.06%
2023/08/31	3	277.33	2	280.00	280.00	1	1,635	0.06%
2023/08/30	15	272.77	7	274.50	271.00	8	1,606	0.50%
2023/08/29	8	252.25	15	252.83	254.00	-7	1,584	-0.44%
2023/08/28	6	244.67	6	246.75	245.00	0	1,602	0.00%
2023/08/25	1	245.00	0	0.00	245.00	1	1,682	0.06%
2023/08/24	0.1	254.00	1	250.00	253.50	-0.9	1,713	-0.05%
2023/08/23	4.1	245.44	4	247.88	248.00	0.1	1,809	0.01%
2023/08/22	0	0.00	8	248.56	249.50	-8	1,887	-0.42%
2023/08/21	3	242.33	1	241.50	241.50	2	1,897	0.11%
2023/08/18	2	271.25	2	272.75	264.00	0	1,886	0.00%
2023/08/17	0	263.50	0	0.00	265.50	0	1,887	0.00%
2023/08/11	0	264.50	1	262.00	261.00	-1	1,979	-0.05%
2023/08/10	3	262.68	1	267.50	260.50	2	2,013	0.10%
2023/08/09	3	272.83	0	0.00	271.00	3	1,998	0.15%
2023/08/08	2.2	277.14	0	0.00	275.00	2.2	1,996	0.11%
2023/08/07	4	276.51	3	280.50	280.50	1	1,986	0.05%
2023/08/04	2	287.00	1	287.00	287.50	1	1,959	0.05%
2023/08/02	4.2	297.14	0	0.00	288.50	4.2	1,959	0.21%
2023/08/01	25.2	304.67	0	0.00	300.00	25.2	1,962	1.28%
2023/07/31	7.2	319.47	4.3	327.23	315.00	2.9	1,938	0.15%
2023/07/28	0.3	319.21	0	0.00	315.50	0.3	1,880	0.02%
2023/07/27	0	0.00	3	304.50	303.50	-3	1,831	-0.16%
2023/07/26	1	300.00	1	299.50	299.50	0	1,834	0.00%
2023/07/25	2	306.00	6	307.83	306.00	-4	1,844	-0.22%
2023/07/24	3	299.00	1	300.50	301.00	2	1,861	0.11%
2023/07/21	3	299.00	2	302.25	302.50	1	1,859	0.05%
2023/07/20	1	307.00	0	0.00	306.50	1	1,861	0.05%
2023/07/19	3	311.50	0	0.00	307.00	3	1,871	0.16%
2023/07/18	4	313.63	3	315.17	314.50	1	1,908	0.05%
2023/07/17	1	320.00	1	324.50	317.00	0	1,916	0.00%
2023/07/14	0	0.00	1	325.00	329.50	-1	1,915	-0.05%
2023/07/13	3	313.50	3	318.83	318.00	0	1,911	0.00%
2023/07/12	0	0.00	3	310.50	311.50	-3	1,917	-0.16%
2023/07/11	4	305.63	2	309.25	304.00	2	1,916	0.10%
2023/07/10	1	300.00	0	0.00	299.50	1	1,921	0.05%
2023/07/07	2	311.25	0.1	330.50	310.50	1.9	1,961	0.10%
2023/07/06	0.1	355.00	0.1	356.50	344.00	0	1,962	0.00%
2023/07/05	2	359.00	2	360.00	361.00	0	1,985	0.00%
2023/07/04	0.1	349.00	0	347.50	352.00	0.1	1,978	0.00%
2023/07/03	2	332.50	11	331.82	338.00	-9	1,978	-0.45%
2023/06/30	2	322.00	1	324.00	324.00	1	2,060	0.05%
2023/06/29	3	327.17	2	330.25	326.00	1	2,142	0.05%
2023/06/28	5	325.60	1	327.00	323.50	4	2,158	0.19%
2023/06/27	4	332.50	0	0.00	327.00	4	2,202	0.18%
2023/06/26	3	344.33	1	360.00	342.50	2	2,282	0.09%
2023/06/21	0	0.00	1	355.50	354.50	-1	2,341	-0.04%
2023/06/20	2	352.75	1	343.50	343.00	1	2,334	0.04%
2023/06/19	1	350.00	2	341.50	343.00	-1	2,308	-0.04%
2023/06/16	0	0.00	4	330.13	333.00	-4	2,333	-0.17%
2023/06/15	4	324.75	2	329.25	323.50	2	2,342	0.09%
2023/06/14	3	324.67	1	326.00	326.00	2	2,375	0.08%
2023/06/13	0	0.00	3	325.83	326.00	-3	2,375	-0.13%
2023/06/12	2	315.00	0	0.00	314.50	2	2,366	0.08%
2023/06/08	1	320.00	1	320.00	314.00	0	2,378	0.00%
2023/06/07	1	325.00	0	0.00	326.00	1	2,397	0.04%
2023/06/06	3	326.50	0	0.00	326.50	3	2,409	0.12%
2023/06/02	1	337.00	1	340.00	329.50	0	2,369	0.00%
2023/05/31	1	338.50	2	341.25	335.00	-1	2,317	-0.04%
2023/05/30	3	324.50	3	333.00	325.50	0	2,238	0.00%
2023/05/29	7	332.07	7	331.43	326.00	0	2,210	0.00%
2023/05/26	0	0.00	1	322.00	333.50	-1	2,135	-0.05%
2023/05/25	1	304.00	2	306.50	303.50	-1	2,043	-0.05%
2023/05/24	1	302.00	0	0.00	304.00	1	2,026	0.05%
2023/05/23	5	302.60	10	307.20	306.50	-5	2,026	-0.25%
2023/05/22	6	307.00	1	321.00	304.00	5	2,002	0.25%
2023/05/18	1	307.50	1	310.00	304.50	0	1,934	0.00%
2023/05/17	2	303.50	0	0.00	302.00	2	1,906	0.10%
2023/05/16	0	0.00	1	297.50	299.50	-1	1,881	-0.05%
2023/05/15	1	291.50	1	287.00	290.00	0	1,834	0.00%
2023/05/08	0	0.00	1	296.00	293.00	-1	1,780	-0.06%
2023/05/05	1	288.50	0	0.00	288.50	1	1,760	0.06%
2023/04/27	4	295.25	4	293.63	293.00	0	1,724	0.00%
2023/04/25	0	279.50	0	0.00	280.50	0	1,675	0.00%
2023/04/24	1	292.00	0	0.00	289.00	1	1,655	0.06%
2023/04/21	0	0.00	0.1	297.00	286.00	-0.1	1,638	-0.01%
2023/04/20	0.1	299.00	1	299.00	297.00	-0.9	1,589	-0.06%
2023/04/13	2.1	318.64	0	0.00	319.00	2.1	1,456	0.14%
2023/04/12	1	325.00	1	322.50	322.00	0	1,427	0.00%
2023/04/11	0	0.00	0.1	308.50	316.00	-0.1	1,349	0.00%
2023/04/10	0	0.00	2	303.50	300.50	-2	1,273	-0.16%
2023/04/07	2	311.00	0	0.00	308.00	2	1,224	0.16%
2023/04/06	0	309.00	0	0.00	320.50	0	1,185	0.00%
2023/03/31	36	317.03	39	326.58	314.00	-3	1,143	-0.26%
2023/03/30	3	311.17	3	321.00	323.00	0	1,036	0.00%
2023/03/29	1	297.49	1	297.00	294.00	0	943	0.00%
2023/03/28	4	294.25	3	296.67	292.00	1	911	0.11%
2023/03/27	2.1	297.72	1	300.00	286.00	1.1	851	0.12%
2023/03/24	0	0.00	3	301.50	301.50	-3	747	-0.40%
2023/03/23	1	275.50	1	277.00	274.50	0	646	0.00%
2023/03/22	3	269.17	2.1	272.62	271.00	0.9	607	0.15%
2023/03/21	1	268.00	1	273.00	266.00	0	562	0.00%
2023/03/20	2	258.50	1.1	264.64	259.00	1	491	0.19%
2023/03/17	2	261.00	2	252.00	255.50	0	456	0.00%
2023/03/16	0	0.00	1	236.00	243.00	-1	407	-0.25%
2023/03/15	2	237.50	1	239.00	236.50	1	391	0.26%
2023/03/14	0	0.00	1	231.50	229.00	-1	379	-0.26%
2023/03/13	3	243.33	1	240.50	235.50	2	368	0.54%
2023/03/10	4	243.50	3	242.67	241.00	1	358	0.28%
2023/03/09	1.1	239.95	0	0.00	241.00	1.1	320	0.35%
2023/03/07	0	0.00	1	220.50	224.00	-1	284	-0.35%
2023/03/03	0	0.00	0.1	220.50	223.50	-0.1	271	-0.04%
2023/02/03	0	0.00	2	200.50	202.00	-2	217	-0.92%
2023/01/13	1	186.50	0	0.00	186.50	1	183	0.55%
2023/01/12	0.1	186.00	0	0.00	185.50	0.1	185	0.03%
2023/01/05	0.1	184.50	0	0.00	183.00	0.1	202	0.05%
2022/12/05	2	199.00	0	0.00	199.50	2	195	1.02%
2022/12/01	0	0.00	0.1	189.77	189.00	-0.1	186	-0.05%
2022/11/29	0.1	185.57	0	0.00	187.00	0.1	181	0.05%
2022/11/28	0	0.00	0.2	187.63	188.00	-0.2	180	-0.11%
2022/11/22	0.1	183.50	0.1	185.00	183.50	0	182	-0.01%
2022/11/21	0.2	182.00	0	0.00	180.50	0.2	178	0.11%
2022/11/18	0	0.00	0.2	184.00	183.00	-0.2	175	-0.10%
2022/11/17	1.2	181.63	2	182.25	181.50	-0.8	172	-0.46%
2022/11/16	1	182.50	0	0.00	185.00	1	166	0.60%
2022/08/31	0	0.00	0	173.00	171.50	0	185	-0.01%
2022/08/26	0	0.00	0.1	177.00	176.00	-0.1	186	-0.05%
2022/08/17	0.1	180.00	0	0.00	180.00	0.1	186	0.05%
2022/08/12	0	173.00	0	0.00	174.00	0	179	0.00%
2022/07/28	0	178.00	0	0.00	176.50	0	186	0.01%
2022/07/12	0	0.00	3	170.00	170.00	-3	188	-1.59%
2022/07/01	1	161.00	0	0.00	160.50	1	192	0.52%
2022/06/27	2	171.50	0	0.00	171.00	2	206	0.97%
2022/06/06	0	196.50	0	0.00	196.00	0	197	0.00%
2022/05/27	0	197.50	0	0.00	196.00	0	200	0.00%
2022/05/06	0	0.00	0.2	207.50	206.00	-0.2	242	-0.06%
2022/04/20	0.2	211.00	0	0.00	212.50	0.2	234	0.06%
2022/04/01	0	0.00	30	214.68	220.00	-30	236	-12.67%
2022/03/31	0	0.00	0	217.50	215.00	0	233	0.00%
2022/03/30	30	223.22	1	215.00	220.50	29	232	12.50%
2022/03/25	0	0.00	1	211.50	212.50	-1	221	-0.45%
2022/03/01	2	210.00	5	211.00	210.00	-3	228	-1.31%
2022/02/25	3	209.33	0	0.00	210.50	3	227	1.32%
2022/02/21	0	0.00	0.5	207.00	205.00	-0.5	218	-0.23%
2022/02/16	0	0.00	0	195.50	197.00	0	220	-0.01%
2022/02/14	0	0.00	1	195.00	193.50	-1	222	-0.45%
2022/02/10	1	202.00	0	0.00	200.50	1	234	0.43%
2022/02/07	0	192.00	0	0.00	195.00	0	233	0.00%
2022/01/13	0	0.00	2	192.50	193.00	-2	246	-0.81%
2022/01/11	2	196.50	4	195.50	195.50	-2	246	-0.81%
2022/01/07	4	199.50	3	199.50	199.50	1	246	0.41%
2021/12/27	3	200.67	0	0.00	200.50	3	266	1.13%
2021/12/15	0	0.00	0	200.50	202.00	0	293	-0.01%
2021/12/14	0.5	199.50	0	0.00	198.50	0.5	294	0.17%
2021/11/25	0	0.00	0	205.50	206.00	0	327	-0.01%
2021/11/09	0	0.00	0	203.00	203.50	0	368	0.00%
2021/11/08	0	0.00	0	194.50	193.50	0	379	0.00%
2021/11/05	0	0.00	1	195.50	194.00	-1	395	-0.25%
2021/11/04	0.1	195.00	0	0.00	193.00	0.1	420	0.01%
2021/11/01	0	191.00	0	0.00	189.50	0	477	0.00%
2021/10/26	1	192.50	0	0.00	192.00	1	539	0.19%
2021/10/07	0	0.00	1	188.50	189.50	-1	734	-0.14%
2021/10/04	1	174.50	1	172.50	173.50	0	738	0.00%
2021/09/09	1	210.00	0	0.00	214.00	1	820	0.12%
2021/09/08	0	0.00	0	211.00	211.00	0	845	0.00%
2021/09/03	0.1	225.50	0	0.00	223.50	0.1	818	0.01%
2021/09/01	0	0.00	0.3	230.53	230.00	-0.3	812	-0.03%
2021/08/31	0.3	227.47	0.2	225.66	232.50	0	811	0.00%
2021/08/30	0.2	224.59	0.1	227.00	225.00	0.1	819	0.01%
2021/08/27	0.1	222.81	0	224.00	223.50	0.1	819	0.01%
2021/08/26	0	227.00	1.2	226.68	224.50	-1.2	819	-0.15%
2021/08/25	0.2	229.68	0.1	231.00	228.50	0.2	817	0.02%
2021/08/24	1.1	224.46	0.1	225.00	224.50	1	812	0.12%
2021/08/23	0.1	224.60	0.3	224.04	224.00	-0.1	810	-0.02%
2021/08/20	0.3	223.31	0.1	221.54	222.00	0.2	804	0.02%
2021/08/19	0.1	224.00	0.5	223.43	222.00	-0.5	798	-0.06%
2021/08/18	0.4	221.90	0	220.00	227.00	0.4	791	0.05%
2021/08/17	0	228.50	0.4	229.00	223.00	-0.4	785	-0.05%
2021/08/16	0.4	226.19	0.4	223.00	232.00	0	774	0.00%
2021/08/13	0.4	225.13	0	220.00	223.00	0.3	755	0.05%
2021/08/12	0	230.50	0.2	228.97	228.00	-0.2	738	-0.02%
2021/08/11	0.2	234.50	1.2	236.25	234.00	-1	720	-0.14%
2021/08/10	1.2	238.77	0	233.60	240.50	1.2	704	0.17%
2021/08/09	0	234.00	0.2	240.46	232.50	-0.1	686	-0.02%
2021/08/06	0.2	240.87	3.8	242.55	244.00	-3.6	669	-0.54%
2021/08/05	1.9	237.51	0	0.00	236.00	1.9	653	0.28%
2021/08/04	1	244.00	0	0.00	244.00	1	650	0.15%
2021/08/02	0	240.00	0	0.00	242.50	0	637	0.00%
2021/07/30	4	237.00	7	240.14	240.00	-3	635	-0.47%
2021/07/29	4	236.75	1	230.00	230.00	3	613	0.49%
2021/07/28	2	231.50	7	227.22	236.00	-5	593	-0.85%
2021/07/27	1	236.50	5	235.00	235.50	-4	571	-0.70%
2021/07/26	0	229.50	10.4	227.85	230.00	-10.4	558	-1.85%
2021/07/23	1.4	225.55	16	224.47	228.00	-14.6	541	-2.70%
2021/07/22	0	0.00	3	212.96	218.00	-3	512	-0.59%
2021/07/21	0	0.00	0.1	207.50	207.00	-0.1	490	-0.01%
2021/07/20	0.1	205.00	5	203.40	205.50	-4.9	493	-1.00%
2021/07/13	0	0.00	3	204.50	206.00	-3	480	-0.62%
2021/07/12	0	0.00	0.1	210.00	208.00	-0.1	476	-0.01%
2021/07/09	0.1	205.50	0	0.00	206.50	0.1	470	0.02%
2021/07/08	0	0.00	0.3	208.12	207.00	-0.3	474	-0.07%
2021/07/07	0.3	209.91	0	0.00	208.00	0.3	475	0.05%
2021/07/06	6	206.00	0.8	206.77	203.50	5.2	471	1.11%
2021/07/05	1.8	197.98	0.5	199.79	201.00	1.3	447	0.28%
2021/07/02	6	191.75	0	191.38	193.00	6	443	1.35%
2021/07/01	0.1	191.00	1	191.00	189.50	-0.9	468	-0.20%
2021/06/30	5.1	190.45	3.9	187.03	190.50	1.1	467	0.24%
2021/06/29	0	0.00	8	185.69	185.50	-8	468	-1.71%
2021/06/28	0	0.00	17	186.68	187.00	-17	467	-3.64%
2021/06/25	10.6	190.59	1.4	188.83	187.50	9.2	467	1.97%
2021/06/24	4	190.75	0	0.00	189.50	4	466	0.86%
2021/06/23	7.2	189.84	1	188.38	189.00	6.3	464	1.35%
2021/06/22	0.6	187.73	0	188.50	187.00	0.6	462	0.14%
2021/06/21	2.5	187.32	0	0.00	190.50	2.5	456	0.55%
2021/06/18	0.5	185.90	0.7	183.60	183.00	-0.1	438	-0.03%
2021/06/17	6.7	182.65	0	0.00	185.50	6.7	434	1.55%
2021/06/16	5	181.00	0	0.00	179.00	5	415	1.20%
2021/06/15	5	181.00	0.3	179.00	180.50	4.7	418	1.11%
2021/06/11	7.1	179.12	15.8	176.75	179.00	-8.6	422	-2.04%
2021/06/10	0	0.00	0.1	178.00	177.50	-0.1	423	-0.02%
2021/06/09	0.3	176.50	3	177.17	177.00	-2.7	424	-0.65%
2021/06/08	7	180.79	1	178.00	178.00	6	427	1.40%
2021/06/07	20.5	179.21	1	181.00	179.50	19.5	430	4.54%
2021/06/02	0	0.00	0	171.00	170.50	0	422	0.00%
2021/06/01	0.3	170.50	0	0.00	172.00	0.3	421	0.07%
2021/05/24	0	164.00	0	0.00	165.00	0	430	0.00%
2021/05/18	0	0.00	0.1	165.50	166.50	-0.1	437	-0.02%
2021/05/17	0.1	160.00	40	152.15	154.00	-39.9	433	-9.20%
2021/05/13	0	0.00	0.2	167.33	164.00	-0.2	425	-0.05%
2021/05/12	0.2	174.11	0.4	168.17	170.00	-0.2	418	-0.04%
2021/05/11	0.1	177.71	0.8	177.67	176.50	-0.7	406	-0.18%
2021/05/07	0.2	180.36	0	0.00	180.50	0.2	397	0.05%
2021/05/06	0.5	177.65	0	0.00	175.00	0.5	390	0.12%
2021/05/05	0.4	174.34	0	0.00	174.50	0.4	384	0.11%
2021/05/04	0	167.00	15.1	168.17	171.00	-15	384	-3.90%
2021/05/03	0	0.00	0.1	174.50	174.50	-0.1	379	-0.03%
2021/04/28	5.2	182.82	0	0.00	183.00	5.2	365	1.41%
2021/04/27	0	180.25	0	0.00	179.50	0	363	0.00%
2021/04/26	0	181.50	0	0.00	182.50	0	360	0.01%
2021/04/23	0	180.00	0	179.50	181.00	0	357	0.00%
2021/04/21	20	182.17	0	0.00	180.50	20	354	5.65%
2021/04/14	0	0.00	11	176.18	178.50	-11	359	-3.06%
2021/04/13	0	0.00	1	180.50	179.00	-1	356	-0.28%
2021/04/09	10	179.35	10	177.25	178.50	0	348	0.00%
2021/04/08	1	179.50	10	180.00	180.00	-9	343	-2.62%
2021/04/07	0	0.00	5	176.00	182.00	-5	336	-1.49%
2021/04/06	5	174.30	0	0.00	172.00	5	308	1.62%
2021/04/01	5	171.00	6	173.00	172.50	-1	306	-0.33%
2021/03/30	5	172.00	0	0.00	172.50	5	300	1.66%
2021/03/29	0	0.00	1	170.00	170.00	-1	298	-0.33%
2021/03/23	5	174.00	0.1	172.50	172.00	4.9	300	1.64%
2021/03/19	8	171.00	1	171.00	173.00	7	299	2.34%
2021/03/18	6	170.00	1	169.50	169.00	5	295	1.69%
2021/03/16	13	168.27	0	0.00	167.00	13	296	4.39%
2021/03/15	9	167.28	0	0.00	168.00	9	299	3.01%
2021/03/12	2	166.98	0	0.00	165.50	2	300	0.67%
2021/03/11	3	166.00	0	0.00	166.00	3	305	0.98%
2021/03/10	0	0.00	5	162.00	160.50	-5	312	-1.60%
2021/03/09	0	0.00	11	161.77	161.50	-11	316	-3.48%
2021/03/02	17	166.85	0	0.00	166.00	17	337	5.04%
2021/02/22	1	166.50	2	167.00	167.50	-1	347	-0.29%
2021/02/19	0	165.00	1	165.50	166.00	-1	346	-0.28%
2021/02/17	0	0.00	2	162.50	163.50	-2	351	-0.57%
2021/02/05	2	165.00	0	0.00	163.50	2	350	0.57%
2021/01/29	0	0.00	3	164.50	165.00	-3	370	-0.81%
2021/01/28	0	0.00	2	166.50	165.50	-2	369	-0.54%
2021/01/27	1	166.99	0	0.00	168.00	1	367	0.28%
2021/01/26	5	168.89	0	0.00	167.00	5	365	1.37%
2021/01/22	0	0.00	1	164.00	164.50	-1	356	-0.28%
2021/01/19	0	164.00	0	0.00	162.00	0	351	0.00%
2021/01/18	1	163.50	7	163.50	163.50	-6	350	-1.71%
2021/01/15	0	0.00	9	166.83	166.00	-9	343	-2.62%
2021/01/14	1	170.00	0	0.00	169.50	1	338	0.30%
2021/01/12	6	174.50	1	174.50	172.50	5	343	1.46%
2021/01/11	7	172.50	0	0.00	172.00	7	333	2.10%
2021/01/08	3	171.50	0	0.00	169.50	3	327	0.92%
2021/01/07	0	0.00	5	168.00	168.00	-5	323	-1.54%
2021/01/06	0	0.00	5	168.00	168.50	-5	319	-1.56%
2021/01/05	3	171.33	0	0.00	172.00	3	316	0.95%
2021/01/04	7	170.14	0.1	169.00	170.50	6.9	313	2.20%
2020/12/22	1	166.00	0	0.00	164.50	1	339	0.29%
2020/12/17	0	0.00	1	167.00	165.50	-1	363	-0.27%
2020/12/14	1.1	169.00	0	0.00	170.00	1.1	357	0.31%
2020/12/02	2	174.00	0	174.00	172.50	2	345	0.57%
2020/10/19	0	0.00	0	153.00	152.00	0	449	0.00%
2020/10/16	0	0.00	1	151.50	151.50	-1	456	-0.22%
2020/10/13	0	0.00	1	149.50	150.00	-1	507	-0.20%
2020/09/30	1	157.50	0	0.00	158.50	1	582	0.17%
2020/08/07	1	178.00	0	0.00	179.50	1	879	0.11%
2020/08/05	2	180.00	0	0.00	181.00	2	937	0.21%
2020/07/21	1	183.00	4	182.75	183.00	-3	1,019	-0.29%
2020/07/17	2	191.50	2	188.00	187.00	0	1,009	0.00%
2020/07/16	0	0.00	1	190.00	189.50	-1	1,020	-0.10%
2020/07/09	0	0.00	3	193.33	192.00	-3	1,052	-0.29%
2020/07/07	0	0.00	2	187.00	187.00	-2	1,017	-0.20%
2020/07/06	0	0.00	1	183.50	184.50	-1	994	-0.10%
2020/06/19	0	0.00	1	180.00	179.00	-1	1,170	-0.09%
2020/06/16	0	0.00	1	179.00	178.50	-1	1,222	-0.08%
2020/06/15	1	177.00	0	0.00	176.00	1	1,257	0.08%
2020/06/11	1	177.00	0	0.00	176.00	1	1,283	0.08%
2020/06/10	1	182.00	0	0.00	181.00	1	1,295	0.08%
2020/06/09	2	181.00	0	0.00	181.00	2	1,319	0.15%
2020/06/08	4	183.88	0	0.00	182.00	4	1,321	0.30%
2020/06/03	0	0.00	6	187.50	188.00	-6	1,284	-0.47%
2020/06/02	1	188.00	0	0.00	186.50	1	1,285	0.08%
2020/06/01	0	0.00	2	192.50	189.50	-2	1,284	-0.16%
2020/05/29	1	191.00	2	191.00	191.00	-1	1,276	-0.08%
2020/05/26	0	0.00	2	187.50	187.00	-2	1,269	-0.16%
2020/05/20	2	188.00	0	0.00	188.00	2	1,277	0.16%
2020/05/19	0	0.00	1	184.00	183.50	-1	1,277	-0.08%
2020/05/15	4	184.50	0	0.00	184.00	4	1,308	0.31%
2020/05/14	1	188.50	0	0.00	186.00	1	1,309	0.08%
2020/05/13	8	190.38	0	0.00	190.50	8	1,321	0.61%
2020/05/11	0	0.00	1	180.00	182.50	-1	1,287	-0.08%
2020/05/08	1	178.50	0	0.00	178.50	1	1,294	0.08%
2020/05/05	0	0.00	2	185.50	184.00	-2	1,345	-0.15%
2020/05/04	2	183.00	0	0.00	183.50	2	1,393	0.14%
2020/04/24	1	175.00	0	0.00	174.00	1	1,433	0.07%
2020/04/20	0	0.00	2	178.25	181.00	-2	1,466	-0.14%
2020/04/15	0	0.00	2	172.00	174.50	-2	1,458	-0.14%
2020/04/14	0	0.00	1	170.00	168.00	-1	1,461	-0.07%
2020/04/10	1	167.50	0	0.00	168.50	1	1,509	0.07%
2020/04/09	0	0.00	1	166.00	167.50	-1	1,541	-0.06%
2020/04/08	1	168.00	0	0.00	167.50	1	1,558	0.06%
2020/04/07	3	169.17	1	166.50	168.50	2	1,565	0.13%
2020/03/31	0	0.00	2	152.50	154.00	-2	1,638	-0.12%
2020/03/27	0	0.00	3	153.00	146.50	-3	1,616	-0.19%
2020/03/25	0	0.00	4	151.50	149.00	-4	1,617	-0.25%
2020/03/19	4	130.38	10	136.00	128.50	-6	1,604	-0.37%
2020/03/18	1	147.50	4	148.50	139.00	-3	1,577	-0.19%
2020/03/17	0	148.50	1	156.00	148.50	-1	1,566	-0.06%
2020/03/13	1	153.00	2	145.50	158.50	-1	1,537	-0.07%
2020/03/12	3	160.50	0	0.00	157.00	3	1,522	0.20%
2020/03/10	2	175.00	0	0.00	178.00	2	1,615	0.12%
2020/03/06	1	187.00	0	0.00	185.00	1	1,605	0.06%
2020/03/02	1	181.50	0	0.00	182.50	1	1,651	0.06%
2020/02/25	3	193.50	0	193.00	193.00	3	1,652	0.18%
2020/02/21	1	198.50	0	0.00	198.00	1	1,694	0.06%
2020/02/18	0	192.50	0	0.00	192.50	0	1,726	0.00%
2020/02/17	0	0.00	2	199.50	201.00	-2	1,709	-0.12%
2020/02/14	3	197.33	0	0.00	200.50	3	1,708	0.18%
2020/02/06	0	0.00	1	192.00	192.00	-1	1,684	-0.06%
2020/02/05	1	188.00	2	188.75	190.50	-1	1,672	-0.06%
2020/02/04	0	0.00	2	175.50	179.50	-2	1,613	-0.12%
2020/02/03	1	168.50	2	165.50	170.00	-1	1,602	-0.06%
2020/01/30	4	179.35	0	0.00	175.00	4	1,575	0.26%
2020/01/20	0	0.00	1	188.00	191.50	-1	1,558	-0.06%
2020/01/16	2	187.25	0	0.00	186.00	2	1,538	0.13%
2020/01/13	0	0.00	0.1	179.00	179.50	-0.1	1,470	0.00%
2020/01/08	0	0.00	0	174.00	175.00	0	1,465	0.00%
2020/01/02	0	0.00	23	173.78	176.00	-23	1,371	-1.68%
2019/12/31	23	172.72	0	0.00	173.00	23	1,357	1.69%
2019/12/23	0	0.00	2	160.50	160.00	-2	1,198	-0.17%
2019/12/06	2	155.50	0	0.00	154.50	2	1,510	0.13%
2019/12/05	0	0.00	1	158.00	161.50	-1	1,425	-0.07%
2019/12/04	0	157.50	0	0.00	158.00	0	1,391	0.00%
2019/12/03	0	153.00	0	0.00	153.50	0	1,372	0.00%
2019/12/02	1	149.50	0	0.00	152.00	1	1,377	0.07%
2019/11/29	0	0.00	1	155.50	151.50	-1	1,378	-0.07%
2019/11/28	0	153.50	0	0.00	154.00	0	1,346	0.00%
2019/11/27	0	154.00	1	155.00	154.50	-1	1,316	-0.08%
2019/11/26	0	0.00	1	154.00	153.00	-1	1,312	-0.08%
2019/11/25	0	0.00	1	156.00	153.50	-1	1,314	-0.08%
2019/11/22	0	0.00	2	154.00	153.50	-2	1,307	-0.15%
2019/11/21	0	0.00	1	152.50	153.50	-1	1,281	-0.08%
2019/11/20	3	147.83	0	0.00	147.50	3	1,265	0.24%
2019/11/14	0	143.50	2	145.00	143.50	-2	1,276	-0.16%
2019/11/13	0	0.00	2	148.00	147.50	-2	1,268	-0.16%
2019/11/11	3	147.32	0	0.00	146.00	3	1,251	0.24%
2019/11/08	1	146.50	0	0.00	146.00	1	1,231	0.08%
2019/11/07	2	145.50	0	0.00	146.00	2	1,221	0.16%
2019/11/05	1	142.00	0	0.00	142.50	1	1,181	0.08%
2019/10/29	0	0.00	1	132.50	132.50	-1	1,168	-0.09%
2019/10/16	101	138.32	309	136.55	135.00	-208	1,228	-16.94%	大買/大賣/鉅額交易
2019/10/15	119	135.88	0	0.00	136.00	119	1,216	9.78%	大買/鉅額交易
2019/10/14	96	138.17	157.3	138.57	137.50	-61.3	1,207	-5.07%	大賣/
2019/10/09	150	136.52	1	136.50	135.50	149	1,202	12.40%	大買/鉅額交易
2019/10/08	0	0.00	20	139.00	138.00	-20	1,189	-1.68%
2019/10/07	20	141.00	0	0.00	140.50	20	1,194	1.67%
2019/10/03	0	0.00	0.1	139.50	139.50	-0.1	1,177	-0.01%
2019/10/02	0	0.00	0	141.50	141.50	0	1,161	0.00%
2019/09/27	0	0.00	1	143.00	143.00	-1	1,144	-0.09%
2019/09/24	1	152.00	64	150.72	143.00	-63	1,093	-5.76%
2019/09/23	13	148.50	76	148.46	148.50	-63	1,025	-6.14%
2019/09/20	147	146.59	72	147.63	148.50	75	1,003	7.47%	大買/
2019/09/19	127	147.43	177	147.30	146.50	-50	979	-5.10%	大買/大賣/
2019/09/18	130	145.73	30	145.50	146.50	100	955	10.47%	大買/
2019/09/16	0	0.00	1	145.00	147.00	-1	835	-0.12%
2019/09/09	0	0.00	4	131.50	130.50	-4	640	-0.62%
2019/09/05	0	0.00	1	134.00	133.00	-1	621	-0.16%
2019/09/03	4	133.00	1	132.00	133.00	3	600	0.50%
2019/08/23	0	0.00	1	125.50	126.50	-1	540	-0.19%
2019/08/22	0	0.00	1	125.00	124.00	-1	510	-0.20%
2019/08/21	1	129.00	0	0.00	129.00	1	474	0.21%
2019/08/20	1	129.50	0	0.00	129.00	1	444	0.22%
2019/07/31	0	0.00	20	125.18	126.50	-20	371	-5.39%
2019/07/30	0	0.00	26	126.23	126.50	-26	385	-6.75%
2019/07/29	43	130.15	0	0.00	131.00	43	386	11.11%
2019/07/26	0	0.00	3	128.50	128.00	-3	407	-0.74%
2019/07/25	0	0.00	17	129.41	129.00	-17	396	-4.28%
2019/07/24	6	127.25	3	127.00	128.50	3	375	0.80%
2019/07/23	17	124.38	0	0.00	124.00	17	334	5.08%
2019/07/15	0	0.00	20	121.50	121.50	-20	319	-6.27%
2019/07/12	3	123.00	0	0.00	122.00	3	329	0.91%
2019/07/11	20	123.00	1	123.00	123.00	19	330	5.75%
2019/07/04	0	0.00	10	118.50	118.00	-10	329	-3.03%
2019/07/03	10	118.50	0	0.00	118.50	10	336	2.98%
2019/06/14	0	0.00	1	115.50	115.50	-1	500	-0.20%
2019/06/05	0	0.00	1	115.50	115.00	-1	527	-0.19%
2019/05/30	0	0.00	1	116.50	116.50	-1	574	-0.17%
2019/05/10	0	0.00	1	114.50	113.00	-1	690	-0.14%
2019/05/09	2	113.25	0	0.00	112.50	2	688	0.29%
2019/05/07	0	0.00	1	119.50	119.00	-1	687	-0.15%
2019/05/06	3	121.67	0	0.00	120.50	3	673	0.45%
2019/05/03	0	0.00	1	122.50	124.00	-1	659	-0.15%
2019/04/19	0	0.00	1	119.00	119.00	-1	627	-0.16%
2019/04/18	2	117.50	0	0.00	117.00	2	623	0.32%
2019/04/08	1	122.00	1	122.50	122.00	0	607	0.00%
2019/03/29	2	128.50	1	130.00	125.50	1	569	0.18%
2019/03/28	3	127.00	0	0.00	126.50	3	554	0.54%
2019/03/21	0.1	121.00	0	0.00	121.00	0.1	490	0.02%
2019/03/06	31	119.11	30	119.00	123.00	1	459	0.22%
2019/02/22	0	0.00	1	117.00	116.50	-1	438	-0.23%
2019/02/19	0	0.00	30	118.75	118.00	-30	428	-7.00%
2019/02/18	30	118.50	0	0.00	119.50	30	418	7.17%
2019/01/28	1	107.00	0	0.00	106.50	1	370	0.27%
2019/01/21	0	0.00	1	101.50	101.50	-1	383	-0.26%
2019/01/18	1	100.00	0	0.00	100.50	1	386	0.26%
2019/01/11	0	0.00	2	102.00	101.50	-2	387	-0.52%
2019/01/10	0	0.00	1	100.00	100.00	-1	396	-0.25%
2019/01/09	1	98.90	2.1	99.32	99.50	-1.1	400	-0.26%
2019/01/07	0	0.00	3.1	100.55	99.60	-3.1	402	-0.78%
2018/12/26	2	101.00	0	0.00	100.00	2	470	0.42%
2018/12/03	0	0.00	2	108.00	109.00	-2	609	-0.33%
2018/11/30	2	106.00	0	0.00	105.50	2	607	0.33%
2018/11/28	0	0.00	2	102.50	103.50	-2	605	-0.33%
2018/11/26	0	0.00	0	101.00	101.00	0	621	0.00%
2018/11/15	0	0.00	1	99.90	100.50	-1	777	-0.13%
2018/11/14	1	102.00	0	0.00	101.00	1	787	0.13%
2018/11/09	2	101.00	0	0.00	102.00	2	792	0.25%
2018/11/02	0	0.00	2	113.50	111.00	-2	839	-0.24%
2018/10/12	0	0.00	1	106.00	106.00	-1	908	-0.11%
2018/10/11	1	103.00	0	0.00	101.00	1	900	0.11%
2018/10/05	4	113.00	0	0.00	111.50	4	881	0.45%
2018/10/01	0	0.00	0	121.00	120.50	0	892	0.00%
2018/09/28	3	118.50	3	119.00	118.50	0	902	0.00%
2018/09/21	10	122.50	1	121.50	122.50	9	921	0.98%
2018/09/20	0	0.00	10	120.50	120.50	-10	930	-1.07%
2018/09/14	6	119.33	7	118.64	123.00	-1	941	-0.11%
2018/09/12	6	117.50	2	117.75	117.00	4	929	0.43%
2018/09/11	0	0.00	1	124.00	122.50	-1	908	-0.11%
2018/09/10	1	123.00	0	0.00	123.50	1	902	0.11%
2018/09/07	2	132.50	1	129.50	131.00	1	889	0.11%
2018/09/06	0	0.00	1	138.50	139.00	-1	867	-0.12%
2018/09/05	0	0.00	2	140.50	139.00	-2	868	-0.23%
2018/09/04	1	140.00	0	0.00	140.50	1	877	0.11%
2018/09/03	0	0.00	4	139.50	138.00	-4	888	-0.45%
2018/08/31	1	142.50	0	0.00	142.00	1	892	0.11%
2018/08/29	0	0.00	3	150.50	150.50	-3	907	-0.33%
2018/08/28	78	148.40	168	147.48	148.00	-90	888	-10.13%	大賣/
2018/08/27	110	146.18	20	145.50	146.50	90	912	9.87%	大買/
2018/08/13	2	142.00	1	142.50	142.00	1	1,112	0.09%
2018/08/10	0	0.00	7	150.00	148.00	-7	1,110	-0.63%
2018/08/09	7	151.50	0	0.00	151.00	7	1,134	0.62%
2018/08/08	2	149.75	0	0.00	150.00	2	1,167	0.17%
2018/08/07	4	147.50	4	148.38	148.00	0	1,182	0.00%
2018/07/31	0	0.00	1	142.50	142.50	-1	1,390	-0.07%
2018/07/27	0	0.00	1	143.50	144.00	-1	1,481	-0.07%
2018/07/23	5	137.00	0	0.00	137.00	5	1,599	0.31%
2018/07/19	4	144.50	1	144.00	142.50	3	1,605	0.19%
2018/06/27	1	143.00	0	0.00	142.00	1	1,706	0.06%
2018/06/19	0	0.00	1	145.00	145.00	-1	1,745	-0.06%
2018/06/14	1	150.00	2	150.50	145.50	-1	1,745	-0.06%
2018/06/11	5	151.50	9	151.83	152.00	-4	1,735	-0.23%
2018/06/08	6	153.50	0	0.00	153.50	6	1,734	0.35%
2018/06/07	1	152.00	1	153.00	151.00	0	1,769	0.00%
2018/06/04	0	0.00	10	162.30	163.00	-10	1,714	-0.58%
2018/05/31	0	0.00	6	151.83	151.50	-6	1,631	-0.37%
2018/05/29	146	156.00	235	155.27	153.00	-89	1,608	-5.53%	大買/大賣/
2018/05/28	32	154.50	0	0.00	154.00	32	1,585	2.02%
2018/05/25	49	155.80	0	0.00	156.00	49	1,575	3.11%
2018/05/24	3	156.00	0	0.00	156.00	3	1,564	0.19%
2018/05/17	0	0.00	20	157.48	158.00	-20	1,468	-1.36%
2018/05/15	0	0.00	1	151.00	151.50	-1	1,411	-0.07%
2018/05/09	21	141.64	12	141.00	148.50	9	1,354	0.66%
2018/05/08	0	0.00	9	140.56	140.00	-9	1,279	-0.70%
2018/05/07	15	142.17	5	139.50	144.50	10	1,219	0.82%
2018/05/04	0	0.00	13	136.19	140.50	-13	1,175	-1.11%
2018/05/03	1	137.00	21	137.86	137.00	-20	1,130	-1.77%
2018/05/02	20	136.25	0	0.00	136.00	20	1,101	1.82%
2018/04/30	13	130.38	0	0.00	132.00	13	1,039	1.25%
2018/04/27	3	126.00	0	0.00	126.50	3	1,011	0.30%
2018/04/25	0	0.00	3	124.00	126.00	-3	1,005	-0.30%
2018/04/24	0	0.00	20	124.13	126.00	-20	1,002	-2.00%
2018/04/19	0	0.00	10	129.00	129.50	-10	993	-1.01%
2018/04/13	0	0.00	1	132.00	132.00	-1	1,016	-0.10%
2018/04/12	7	131.14	0	0.00	132.00	7	1,064	0.66%
2018/04/11	2	130.50	0	0.00	129.00	2	1,040	0.19%
2018/04/09	2	128.50	0	0.00	130.50	2	1,059	0.19%
2018/03/30	0	0.00	2	124.00	124.00	-2	1,020	-0.20%
2018/03/27	15	124.07	0	0.00	125.00	15	1,036	1.45%
2018/03/23	0	0.00	3	119.67	120.00	-3	1,027	-0.29%
2018/03/20	3	127.00	0	0.00	127.00	3	999	0.30%
2018/03/13	17	127.97	0	0.00	131.00	17	1,033	1.65%
2018/03/12	1	126.50	0	0.00	126.00	1	1,014	0.10%
2018/03/07	20	124.18	0	0.00	124.50	20	1,053	1.90%
2018/02/27	0	0.00	1	120.00	119.00	-1	1,151	-0.09%
2018/02/21	0	0.00	1	120.00	120.00	-1	1,258	-0.08%
2018/02/06	0	0.00	37	114.91	112.50	-37	1,581	-2.34%
2018/02/05	1	122.00	0	0.00	121.50	1	1,593	0.06%
2018/02/02	37	123.09	0	0.00	124.00	37	1,641	2.25%
2018/01/23	10	123.00	15	120.50	120.50	-5	1,914	-0.26%
2018/01/22	5	122.00	0	0.00	122.00	5	1,915	0.26%
2018/01/18	0	0.00	10	120.00	120.00	-10	1,915	-0.52%
2018/01/08	1	123.00	67	120.37	119.00	-66	1,928	-3.42%
2018/01/04	1	129.50	0	0.00	129.50	1	1,867	0.05%
2018/01/03	16	128.13	0	0.00	130.50	16	1,864	0.86%