宜鼎 (5289)-永豐金-南京券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
279.0
漲跌
▼2.0
漲幅
-0.71%
成交量
581張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	280.00	0	0.00	279.00	0.2	665	0.03%
2024/05/02	6	290.00	0	0.00	288.50	6	714	0.84%
2024/04/26	2	286.50	0	0.00	286.50	2	730	0.27%
2024/04/25	0.1	285.00	0	0.00	283.00	0.1	732	0.01%
2024/04/22	0	279.50	0	0.00	274.50	0	736	0.00%
2024/04/17	1	298.00	0	0.00	294.00	1	710	0.14%
2024/04/15	1	312.00	0	0.00	309.50	1	705	0.14%
2024/04/09	2	314.00	0	0.00	313.50	2	704	0.28%
2024/04/08	3	315.00	5	316.00	316.50	-2	706	-0.28%
2024/04/03	5	318.00	2	315.50	316.50	3	703	0.43%
2024/04/02	2	315.50	0	0.00	316.50	2	705	0.28%
2024/03/29	10	306.40	0	0.00	305.50	10	697	1.43%
2024/03/27	6	313.42	0	0.00	313.00	6	716	0.84%
2024/03/26	0.1	305.50	0	0.00	313.50	0.1	696	0.01%
2024/03/25	1	308.50	1	306.50	308.50	0	681	0.00%
2024/03/21	1	300.00	0	0.00	300.00	1	675	0.15%
2024/03/14	0	0.00	1	292.80	293.50	-1	666	-0.15%
2024/03/11	0	0.00	0	294.50	290.00	0	679	0.00%
2024/02/29	1	304.50	0	0.00	305.50	1	675	0.15%
2024/02/22	2	312.75	0	0.00	312.50	2	674	0.30%
2024/02/20	2	315.00	4	322.00	316.00	-2	711	-0.28%
2024/02/19	4	336.50	0	0.00	339.50	4	695	0.58%
2024/02/16	0	317.75	0.1	316.50	318.50	0	674	0.00%
2024/02/15	0	0.00	1	314.50	314.00	-1	671	-0.15%
2024/02/05	1	304.50	0	0.00	304.50	1	665	0.15%
2024/02/01	0.1	301.75	0	0.00	301.50	0.1	678	0.01%
2024/01/31	0	0.00	1	304.00	304.00	-1	705	-0.14%
2024/01/29	0.1	306.00	0	0.00	309.50	0.1	777	0.01%
2024/01/25	0.1	309.00	0	0.00	308.00	0.1	806	0.01%
2024/01/24	1	316.50	1	315.50	315.00	0	823	0.00%
2024/01/23	2	319.75	2	316.75	314.50	0	855	0.00%
2024/01/22	1	315.00	0	0.00	316.00	1	857	0.12%
2024/01/16	0	307.50	0	0.00	309.00	0	917	0.00%
2024/01/08	0	0.00	0	296.50	300.00	0	939	0.00%
2024/01/03	0	0.00	1.4	299.79	299.00	-1.4	949	-0.15%
2024/01/02	0	0.00	4	306.88	306.00	-4	945	-0.42%
2023/12/26	8	310.00	8	305.38	310.00	0	970	0.00%
2023/12/25	1	307.00	0	0.00	306.50	1	972	0.10%
2023/12/22	4	313.13	0	0.00	315.00	4	974	0.41%
2023/12/21	0	0.00	1	302.00	301.00	-1	962	-0.10%
2023/12/20	1	304.00	1	306.50	302.00	0	971	0.00%
2023/12/18	1	307.50	0	0.00	306.00	1	993	0.10%
2023/12/13	8.1	308.02	8	309.88	308.00	0.1	1,048	0.01%
2023/12/08	0	0.00	15	319.83	320.00	-15	1,108	-1.35%
2023/12/07	1	326.00	4	322.25	318.00	-3	1,115	-0.27%
2023/12/06	3	317.67	0	0.00	318.00	3	1,111	0.27%
2023/12/05	0	313.50	1	317.00	318.00	-1	1,112	-0.09%
2023/12/04	1	317.50	2	317.50	319.50	-1	1,113	-0.09%
2023/12/01	0	0.00	2	306.75	307.50	-2	1,097	-0.18%
2023/11/30	2	318.25	0	0.00	312.00	2	1,113	0.18%
2023/11/29	0	0.00	1	311.00	311.00	-1	1,106	-0.09%
2023/11/28	2	307.00	4	306.00	311.50	-2	1,125	-0.18%
2023/11/24	4	314.25	0	0.00	314.00	4	1,219	0.33%
2023/11/22	0.2	314.00	9	315.33	312.50	-8.8	1,228	-0.72%
2023/11/21	6	318.25	14	326.71	318.00	-8	1,231	-0.65%
2023/11/20	11	327.55	1	315.50	323.50	10	1,219	0.82%
2023/11/17	1	309.50	1	316.00	310.50	0	1,198	0.00%
2023/11/16	3	315.50	4	315.50	314.00	-1	1,187	-0.08%
2023/11/15	3	307.33	0	0.00	308.00	3	1,180	0.25%
2023/11/14	0	0.00	7	303.50	305.00	-7	1,187	-0.59%
2023/11/10	1	307.50	6	304.00	304.00	-5	1,189	-0.42%
2023/11/08	8	317.06	0	0.00	316.50	8	1,181	0.68%
2023/11/07	0	0.00	1	315.00	317.00	-1	1,163	-0.09%
2023/11/06	0.1	298.00	0	0.00	297.00	0.1	1,133	0.01%
2023/11/03	1	305.00	1	307.00	307.00	0	1,136	0.00%
2023/11/02	1	306.00	1	304.00	307.50	0	1,136	0.00%
2023/10/31	2	297.25	2	302.00	298.00	0	1,141	0.00%
2023/10/30	4	289.25	5	284.60	293.00	-1	1,129	-0.09%
2023/10/27	3	282.33	2	296.50	281.00	1	1,152	0.09%
2023/10/26	3	300.83	0	0.00	293.00	3	1,202	0.25%
2023/10/25	3	298.33	1	305.00	302.00	2	1,234	0.16%
2023/10/24	0	0.00	1	276.50	280.50	-1	1,212	-0.08%
2023/10/23	1	275.00	1	274.00	274.00	0	1,212	0.00%
2023/10/19	0	0.00	1	279.50	284.00	-1	1,229	-0.08%
2023/10/17	3	292.50	2	292.50	292.50	1	1,240	0.08%
2023/10/16	1	292.00	1	288.00	288.00	0	1,243	0.00%
2023/10/13	0	0.00	1	297.50	292.00	-1	1,254	-0.08%
2023/10/12	2	297.00	3	296.83	299.50	-1	1,262	-0.08%
2023/10/11	0	0.00	1	302.00	294.50	-1	1,281	-0.08%
2023/10/05	1	303.00	1	310.50	303.00	0	1,316	0.00%
2023/10/04	1	309.00	1	309.50	307.00	0	1,336	0.00%
2023/10/03	2	312.75	0	0.00	307.50	2	1,366	0.15%
2023/10/02	7	305.57	1	307.00	307.00	6	1,414	0.42%
2023/09/28	1	296.50	2	301.00	296.50	-1	1,425	-0.07%
2023/09/27	1	300.00	1	306.00	300.00	0	1,461	0.00%
2023/09/26	4	311.50	4	313.50	307.00	0	1,492	0.00%
2023/09/25	3	308.33	2	305.00	308.00	1	1,504	0.07%
2023/09/22	4	301.50	3	298.50	302.00	1	1,499	0.07%
2023/09/21	2	302.00	5.2	297.13	301.50	-3.2	1,508	-0.21%
2023/09/20	2	305.00	2	306.50	305.00	0	1,505	0.00%
2023/09/19	6	309.00	8	310.81	309.00	-2	1,515	-0.13%
2023/09/18	1	314.00	5	308.60	312.00	-4	1,534	-0.26%
2023/09/15	7	307.21	5	298.90	309.00	2	1,546	0.13%
2023/09/14	1	287.50	1	283.00	289.50	0	1,561	0.00%
2023/09/13	1.1	275.14	1	277.00	275.00	0.1	1,576	0.01%
2023/09/12	3	277.33	4	275.13	278.00	-1	1,597	-0.06%
2023/09/11	2	271.50	2	275.00	271.50	0	1,599	0.00%
2023/09/05	15.1	276.93	54	279.25	276.50	-38.9	1,629	-2.39%
2023/09/04	46	274.36	7	271.93	275.00	39	1,626	2.40%
2023/09/01	2	272.51	0	0.00	268.50	2	1,633	0.12%
2023/08/31	4	276.88	1	281.50	280.00	3	1,635	0.18%
2023/08/30	1	276.50	1	270.00	271.00	0	1,606	0.00%
2023/08/25	1.1	246.48	0	0.00	245.00	1.1	1,682	0.06%
2023/08/23	1	248.00	1	248.00	248.00	0	1,809	0.00%
2023/08/18	1	267.00	1	273.50	264.00	0	1,886	0.00%
2023/08/14	1	256.50	1	261.00	256.50	0	1,963	0.00%
2023/08/10	6.1	259.75	6	263.83	260.50	0.1	2,013	0.00%
2023/08/08	0	0.00	1	275.00	275.00	-1	1,996	-0.05%
2023/08/07	3	280.50	38	272.70	280.50	-35	1,986	-1.76%
2023/08/02	3	288.50	3	301.67	288.50	0	1,959	0.00%
2023/08/01	0.1	309.50	2	300.50	300.00	-2	1,962	-0.10%
2023/07/31	5	322.30	2	317.00	315.00	3	1,938	0.15%
2023/07/28	3	312.67	4	318.38	315.50	-1	1,880	-0.05%
2023/07/27	3	307.83	3	303.50	303.50	0	1,831	0.00%
2023/07/26	0.1	304.00	8	308.94	299.50	-8	1,834	-0.43%
2023/07/25	8	306.31	0	0.00	306.00	8	1,844	0.43%
2023/07/18	0	0.00	4	322.00	314.50	-4	1,908	-0.21%
2023/07/14	2	329.50	0	0.00	329.50	2	1,915	0.10%
2023/07/13	4.1	316.44	2	317.50	318.00	2.1	1,911	0.11%
2023/07/12	1	311.50	0	0.00	311.50	1	1,917	0.05%
2023/07/11	11	304.00	11	307.00	304.00	0	1,916	0.00%
2023/07/10	6	299.50	6	301.50	299.50	0	1,921	0.00%
2023/07/06	1	358.00	1	357.50	344.00	0	1,962	0.00%
2023/07/05	9	360.28	11	356.59	361.00	-2	1,985	-0.10%
2023/07/04	2	343.00	2	346.00	352.00	0	1,978	0.00%
2023/07/03	1	337.50	1	335.50	338.00	0	1,978	0.00%
2023/06/30	4	321.75	3	326.00	324.00	1	2,060	0.05%
2023/06/29	12	327.33	8	328.88	326.00	4	2,142	0.19%
2023/06/27	1	333.00	0	0.00	327.00	1	2,202	0.05%
2023/06/26	2	350.75	6	356.42	342.50	-4	2,282	-0.18%
2023/06/21	19	350.84	26	353.02	354.50	-7	2,341	-0.30%
2023/06/20	22	348.30	21	352.76	343.00	1	2,334	0.04%
2023/06/19	13	346.00	5	345.00	343.00	8	2,308	0.35%
2023/06/16	1	335.00	2	335.50	333.00	-1	2,333	-0.04%
2023/06/14	1	330.00	1	324.00	326.00	0	2,375	0.00%
2023/06/13	1	320.00	1	325.00	326.00	0	2,375	0.00%
2023/06/08	1	320.00	0	0.00	314.00	1	2,378	0.04%
2023/06/07	6	325.83	5	327.50	326.00	1	2,397	0.04%
2023/06/06	2	326.00	0	0.00	326.50	2	2,409	0.08%
2023/06/05	1	335.00	0	0.00	333.50	1	2,386	0.04%
2023/06/02	0	0.00	1	335.00	329.50	-1	2,369	-0.04%
2023/06/01	5	332.50	3	330.67	333.50	2	2,339	0.09%
2023/05/31	1	336.00	0	0.00	335.00	1	2,317	0.04%
2023/05/30	2	326.00	2	321.50	325.50	0	2,238	0.00%
2023/05/29	12	330.54	12	334.75	326.00	0	2,210	0.00%
2023/05/26	4	320.00	4.1	324.60	333.50	-0.1	2,135	0.00%
2023/05/19	0	0.00	3	305.33	307.50	-3	1,947	-0.15%
2023/05/18	1	311.50	1	310.00	304.50	0	1,934	0.00%
2023/05/17	1	305.00	3	300.50	302.00	-2	1,906	-0.10%
2023/05/16	7	299.21	7	299.86	299.50	0	1,881	0.00%
2023/05/15	3	290.00	3	287.00	290.00	0	1,834	0.00%
2023/05/12	1	290.50	1.3	280.00	290.50	-0.3	1,820	-0.01%
2023/05/11	1.3	279.00	1	284.50	279.00	0.3	1,803	0.01%
2023/05/09	0	0.00	0.2	292.00	286.50	-0.2	1,790	-0.01%
2023/05/08	6	294.75	3.1	292.25	293.00	3	1,780	0.17%
2023/05/05	1	288.50	1	293.00	288.50	0	1,760	0.00%
2023/05/04	1	293.50	1	297.50	293.50	0	1,759	0.00%
2023/04/28	6	299.00	6	296.00	299.00	0	1,744	0.00%
2023/04/27	6	293.50	8	287.44	293.00	-2	1,724	-0.12%
2023/04/26	2	281.75	1	283.50	285.00	1	1,691	0.06%
2023/04/20	1	297.00	1	306.00	297.00	0	1,589	0.00%
2023/04/19	0	0.00	1	312.50	306.00	-1	1,562	-0.06%
2023/04/18	0	0.00	8	306.00	305.50	-8	1,545	-0.52%
2023/04/17	1	310.50	0	0.00	309.50	1	1,522	0.07%
2023/04/13	0	0.00	11	315.45	319.00	-11	1,456	-0.76%
2023/04/12	11	322.23	12	319.33	322.00	-1	1,427	-0.07%
2023/04/11	0	0.00	2	314.00	316.00	-2	1,349	-0.15%
2023/04/10	17	302.53	12	305.79	300.50	5	1,273	0.39%
2023/04/07	10	310.20	6	318.00	308.00	4	1,224	0.33%
2023/04/06	17	318.97	16	311.34	320.50	1	1,185	0.08%
2023/03/31	8.1	325.93	5	323.10	314.00	3.1	1,143	0.27%
2023/03/30	2	311.75	8	313.38	323.00	-6	1,036	-0.58%
2023/03/29	2	294.00	0	0.00	294.00	2	943	0.21%
2023/03/28	1	294.00	7	299.43	292.00	-6	911	-0.66%
2023/03/27	0	0.00	1	301.00	286.00	-1	851	-0.12%
2023/03/24	7	293.79	25	287.62	301.50	-18	747	-2.41%
2023/03/23	8	274.50	0	0.00	274.50	8	646	1.24%
2023/03/22	13	272.38	9	269.00	271.00	4	607	0.66%
2023/03/21	5	271.10	1	274.00	266.00	4	562	0.71%
2023/03/20	2	258.50	1	262.00	259.00	1	491	0.20%
2023/03/17	8	257.13	8	245.31	255.50	0	456	0.00%
2023/03/16	3	243.00	5	236.70	243.00	-2	407	-0.49%
2023/03/10	3	241.50	2	251.50	241.00	1	358	0.28%
2023/03/09	4	241.75	5	238.20	241.00	-1	320	-0.31%
2023/03/07	1	219.00	1	227.00	224.00	0	284	0.00%
2023/03/06	1	224.50	0	0.00	222.00	1	276	0.36%
2023/03/03	2	219.50	0	0.00	223.50	2	271	0.74%
2023/03/02	0	0.00	2.1	222.23	222.00	-2.1	259	-0.83%
2023/03/01	2	216.78	0	0.00	217.50	2	248	0.81%
2023/02/24	0	0.00	3	224.50	224.50	-3	233	-1.28%
2023/02/22	2	200.25	0	0.00	200.00	2	206	0.97%
2023/02/21	1	205.00	3	205.33	203.50	-2	210	-0.95%
2023/02/16	1	195.00	0	0.00	195.50	1	217	0.46%
2023/02/13	2	194.50	0	0.00	195.00	2	221	0.90%
2023/02/08	0	0.00	2	198.50	198.50	-2	226	-0.88%
2023/02/07	1	198.50	1	200.00	198.50	0	224	0.00%
2022/12/07	1	187.50	1	191.00	187.50	0	206	0.00%
2022/12/01	0	0.00	1	190.00	189.00	-1	186	-0.54%
2022/11/30	0	0.00	0.1	187.00	188.00	-0.1	183	-0.05%
2022/11/25	0	0.00	1	185.50	187.00	-1	180	-0.55%
2022/11/21	1	184.50	0	0.00	180.50	1	178	0.56%
2022/11/17	0	0.00	1	182.00	181.50	-1	172	-0.58%
2022/11/16	1	185.00	9	181.67	185.00	-8	166	-4.81%
2022/11/15	0	0.00	2	178.00	177.00	-2	157	-1.27%
2022/11/07	0	0.00	2	176.00	176.00	-2	151	-1.32%
2022/10/17	1	149.00	1	148.00	153.50	0	162	0.00%
2022/10/13	0	0.00	9	152.50	152.00	-9	156	-5.74%
2022/09/21	2	165.50	0	0.00	165.50	2	161	1.24%
2022/09/19	19.7	167.04	19	167.00	167.50	0.7	162	0.41%
2022/08/29	0.1	175.00	0	0.00	175.00	0.1	184	0.05%
2022/08/22	6	177.67	1	177.00	176.00	5	188	2.65%
2022/08/17	0	0.00	5	180.20	180.00	-5	186	-2.69%
2022/08/09	1	172.50	0	0.00	170.50	1	176	0.57%
2022/08/05	1	168.00	0	0.00	168.00	1	176	0.57%
2022/07/28	4	177.50	0	0.00	176.50	4	186	2.14%
2022/07/27	3	175.50	0	0.00	176.50	3	177	1.69%
2022/07/25	1	178.50	0	0.00	178.50	1	174	0.57%
2022/07/22	0	0.00	1	180.50	180.50	-1	173	-0.58%
2022/07/21	0	0.00	2	178.00	178.50	-2	177	-1.13%
2022/07/18	1	177.00	0	0.00	176.50	1	182	0.55%
2022/07/15	1	174.50	0	0.00	174.50	1	183	0.55%
2022/07/12	2	170.00	0	0.00	170.00	2	188	1.06%
2022/07/05	1	162.00	0	0.00	165.50	1	190	0.52%
2022/07/04	0	0.00	1	162.50	165.50	-1	192	-0.52%
2022/06/15	0	0.00	1	181.50	183.00	-1	200	-0.50%
2022/06/14	0	0.00	1	184.00	188.00	-1	197	-0.51%
2022/06/06	1	195.50	0	0.00	196.00	1	197	0.51%
2022/05/12	1	198.50	0	0.00	197.00	1	243	0.41%
2022/02/24	0.1	200.50	0	0.00	200.00	0.1	220	0.03%
2022/02/22	0	0.00	5	198.50	198.50	-5	219	-2.27%
2022/02/17	5	197.00	0	0.00	199.50	5	221	2.25%
2022/01/11	1	196.50	0	0.00	195.50	1	246	0.41%
2021/11/25	0	0.00	1	207.00	206.00	-1	327	-0.30%
2021/11/16	15	205.50	0	0.00	202.50	15	327	4.58%
2021/11/10	1	200.50	0	0.00	198.00	1	358	0.28%
2021/11/09	1	199.00	0	0.00	203.50	1	368	0.27%
2021/11/02	5	191.60	0	0.00	189.50	5	463	1.08%
2021/11/01	5	189.60	0	0.00	189.50	5	477	1.05%
2021/10/05	4	180.50	10	174.50	181.50	-6	737	-0.81%
2021/10/04	0	0.00	14	173.50	173.50	-14	738	-1.90%
2021/09/17	1	198.00	0	0.00	198.00	1	787	0.13%
2021/09/14	1	201.50	0	0.00	201.50	1	789	0.13%
2021/09/13	0.2	203.50	0	0.00	203.00	0.2	796	0.02%
2021/09/10	0.1	212.00	0	0.00	211.00	0.1	812	0.01%
2021/09/03	0.5	224.50	0	0.00	223.50	0.5	818	0.06%
2021/09/01	0	0.00	12	232.08	230.00	-12	812	-1.48%
2021/08/30	0	0.00	13	225.12	225.00	-13	819	-1.59%
2021/08/26	1	225.00	0	0.00	224.50	1	819	0.12%
2021/08/18	0	0.00	1	225.00	227.00	-1	791	-0.13%
2021/08/09	0	0.00	5	233.00	232.50	-5	686	-0.73%
2021/07/29	3	231.17	9	235.39	230.00	-6	613	-0.98%
2021/07/28	1	225.50	0	0.00	236.00	1	593	0.17%
2021/07/27	0	0.00	3.4	236.00	235.50	-3.4	571	-0.59%
2021/07/23	0	0.00	1	226.00	228.00	-1	541	-0.18%
2021/07/22	1	215.00	0	0.00	218.00	1	512	0.20%
2021/07/21	8	206.69	1	207.50	207.00	7	490	1.43%
2021/07/13	0	0.00	1	206.00	206.00	-1	480	-0.21%
2021/07/06	0	0.00	13	201.00	203.50	-13	471	-2.76%
2021/07/05	5	198.40	6	200.25	201.00	-1	447	-0.22%
2021/06/22	1	187.00	1	192.50	187.00	0	462	0.00%
2021/06/21	0	0.00	1	192.00	190.50	-1	456	-0.22%
2021/06/17	15	185.40	0	0.00	185.50	15	434	3.46%
2021/06/15	2	180.50	0	0.00	180.50	2	418	0.48%
2021/05/28	4	172.25	0	0.00	171.00	4	424	0.94%
2021/05/14	0	0.00	2	165.50	164.50	-2	428	-0.47%
2021/05/12	1	165.00	0	0.00	170.00	1	418	0.24%
2021/05/11	0	0.00	0	180.00	176.50	0	406	0.00%
2021/05/04	6	169.00	0	0.00	171.00	6	384	1.56%
2021/04/26	3	182.50	0	0.00	182.50	3	360	0.83%
2021/04/21	0	0.00	2	183.00	180.50	-2	354	-0.56%
2021/04/07	2	179.50	0	0.00	182.00	2	336	0.59%
2021/03/29	0	170.50	0	0.00	170.00	0	298	0.00%
2021/03/24	1	169.50	0	0.00	170.00	1	299	0.33%
2021/03/15	22	167.00	0	0.00	168.00	22	299	7.35%
2021/03/02	0	164.50	0	0.00	166.00	0	337	0.00%
2021/02/24	1	166.00	1	164.00	164.00	0	343	0.00%
2021/01/26	0	0.00	1	166.50	167.00	-1	365	-0.27%
2021/01/25	0	0.00	1	165.00	165.50	-1	359	-0.28%
2021/01/21	0	0.00	1	161.00	161.00	-1	354	-0.28%
2021/01/20	1	161.50	0	0.00	159.50	1	355	0.28%
2021/01/19	1	162.50	2	162.25	162.00	-1	351	-0.28%
2021/01/18	0	0.00	1	164.00	163.50	-1	350	-0.29%
2021/01/13	0	0.00	1	173.50	172.00	-1	343	-0.29%
2021/01/08	1	170.00	0	0.00	169.50	1	327	0.31%
2021/01/07	3	168.17	4	168.13	168.00	-1	323	-0.31%
2021/01/06	0	0.00	2	170.00	168.50	-2	319	-0.63%
2021/01/05	2	171.00	0	0.00	172.00	2	316	0.63%
2021/01/04	0	0.00	1	169.50	170.50	-1	313	-0.32%
2020/12/31	1	166.00	0	0.00	166.00	1	318	0.31%
2020/12/22	0	0.00	1	165.00	164.50	-1	339	-0.29%
2020/12/16	1	166.50	0	0.00	167.00	1	362	0.28%
2020/12/11	0	0.00	1	167.00	166.50	-1	354	-0.28%
2020/12/10	1	171.50	0	0.00	169.50	1	350	0.29%
2020/12/09	1	173.00	0	0.00	173.50	1	347	0.29%
2020/12/08	1	170.50	0	0.00	169.00	1	343	0.29%
2020/12/04	1	174.50	0	0.00	174.50	1	351	0.28%
2020/12/02	0	0.00	1	175.00	172.50	-1	345	-0.29%
2020/11/16	1	160.00	12	160.00	158.50	-11	377	-2.91%
2020/11/11	0	0.00	1	159.00	158.50	-1	388	-0.26%
2020/11/09	0	0.00	0	151.00	154.00	0	379	-0.01%
2020/10/20	0	0.00	2	152.25	151.50	-2	446	-0.45%
2020/10/08	1	150.50	1	150.50	150.00	0	531	0.00%
2020/10/07	0	0.00	0.2	153.50	153.00	-0.2	530	-0.03%
2020/10/05	1	159.00	0	0.00	156.50	1	555	0.18%
2020/09/30	0	0.00	4	157.50	158.50	-4	582	-0.69%
2020/09/28	2	156.25	1.2	156.07	156.00	0.8	628	0.14%
2020/09/25	1	157.00	0	0.00	155.50	1	642	0.16%
2020/09/24	3	156.50	0	0.00	156.50	3	642	0.47%
2020/09/16	1	155.00	0	0.00	154.00	1	641	0.16%
2020/09/14	1	154.00	0	0.00	154.50	1	640	0.16%
2020/09/11	3	155.17	1	154.00	154.50	2	644	0.31%
2020/09/04	1	152.00	0	0.00	158.00	1	650	0.15%
2020/08/21	2	161.00	0	0.00	160.00	2	823	0.24%
2020/08/20	1	173.00	0	0.00	168.00	1	825	0.12%
2020/08/19	0	0.00	1	173.00	173.00	-1	818	-0.12%
2020/08/11	1	175.50	1	176.00	176.00	0	848	0.00%
2020/08/07	2	178.25	2	179.25	179.50	0	879	0.00%
2020/08/06	0	0.00	1	179.50	179.50	-1	935	-0.11%
2020/08/05	1	180.50	2	182.00	181.00	-1	937	-0.11%
2020/08/04	2	178.50	0	0.00	178.50	2	934	0.21%
2020/07/29	1	176.00	1	178.00	180.50	0	988	0.00%
2020/07/27	2	180.25	1	181.00	181.00	1	1,012	0.10%
2020/07/24	1	181.00	1	182.50	183.00	0	1,029	0.00%
2020/07/10	5	186.00	5	193.50	186.00	0	1,057	0.00%
2020/07/07	0	0.00	2	185.00	187.00	-2	1,017	-0.20%
2020/07/06	2	183.25	0	0.00	184.50	2	994	0.20%
2020/07/03	5	180.60	1	182.00	182.00	4	1,000	0.40%
2020/07/02	2	179.00	0	0.00	179.00	2	1,020	0.20%
2020/06/24	2	178.50	0	0.00	180.50	2	1,125	0.18%
2020/06/23	2	178.00	0	0.00	178.50	2	1,146	0.17%
2020/06/22	2	178.50	0	0.00	178.00	2	1,153	0.17%
2020/06/19	2	179.50	0	0.00	179.00	2	1,170	0.17%
2020/06/18	7	179.14	0	0.00	180.50	7	1,180	0.59%
2020/06/16	0	0.00	1	179.00	178.50	-1	1,222	-0.08%
2020/06/11	2	178.25	1	177.00	176.00	1	1,283	0.08%
2020/06/10	1	181.00	0	0.00	181.00	1	1,295	0.08%
2020/06/09	10	180.45	1	180.00	181.00	9	1,319	0.68%
2020/06/08	4	184.75	1	182.00	182.00	3	1,321	0.23%
2020/06/05	1	189.50	1	190.50	189.50	0	1,285	0.00%
2020/06/03	0	0.00	1	188.00	188.00	-1	1,284	-0.08%
2020/06/02	2	188.00	0	0.00	186.50	2	1,285	0.16%
2020/06/01	9	190.89	6	192.42	189.50	3	1,284	0.23%
2020/05/29	1	186.50	1	189.00	191.00	0	1,276	0.00%
2020/05/28	1	188.50	0	0.00	186.50	1	1,254	0.08%
2020/05/27	1	187.00	2	187.50	186.50	-1	1,256	-0.08%
2020/05/26	0	0.00	1	187.50	187.00	-1	1,269	-0.08%
2020/05/25	1	182.50	0	0.00	184.00	1	1,277	0.08%
2020/05/22	4	186.50	0	0.00	183.50	4	1,277	0.31%
2020/05/21	1	187.50	0	0.00	187.50	1	1,276	0.08%
2020/05/20	0	0.00	2	185.50	188.00	-2	1,277	-0.16%
2020/05/18	2	182.75	0	0.00	181.00	2	1,285	0.16%
2020/05/13	0	0.00	5	187.90	190.50	-5	1,321	-0.38%
2020/05/11	0	0.00	2	182.75	182.50	-2	1,287	-0.16%
2020/05/08	2	179.75	0	0.00	178.50	2	1,294	0.15%
2020/05/07	4	183.13	2	186.75	182.50	2	1,316	0.15%
2020/05/06	1	182.00	1	184.50	184.50	0	1,328	0.00%
2020/05/05	2	184.25	1	189.00	184.00	1	1,345	0.07%
2020/05/04	1	181.00	1	184.50	183.50	0	1,393	0.00%
2020/04/30	1	186.00	2	184.50	187.00	-1	1,402	-0.07%
2020/04/29	1	180.50	1	178.00	181.00	0	1,407	0.00%
2020/04/27	0	0.00	10	175.00	176.00	-10	1,421	-0.70%
2020/04/23	1	174.50	0	0.00	174.50	1	1,434	0.07%
2020/04/22	3	172.50	3	175.00	175.00	0	1,440	0.00%
2020/04/21	5	175.50	4	174.75	172.00	1	1,487	0.07%
2020/04/20	5	180.70	5	179.00	181.00	0	1,466	0.00%
2020/04/17	10	175.50	2	177.25	175.50	8	1,467	0.55%
2020/04/16	1	174.50	1	177.99	174.50	0	1,451	0.00%
2020/04/15	1	173.00	2	172.25	174.50	-1	1,458	-0.07%
2020/04/14	1	168.50	0	0.00	168.00	1	1,461	0.07%
2020/04/10	0	0.00	2	168.00	168.50	-2	1,509	-0.13%
2020/04/09	3	168.00	2	167.25	167.50	1	1,541	0.06%
2020/04/07	2	169.00	1	169.00	168.50	1	1,565	0.06%
2020/03/31	0	0.00	1	155.00	154.00	-1	1,638	-0.06%
2020/03/30	1	144.50	0	0.00	144.50	1	1,608	0.06%
2020/03/27	0	0.00	2	153.25	146.50	-2	1,616	-0.12%
2020/03/26	1	150.00	0	0.00	150.00	1	1,621	0.06%
2020/03/24	0	0.00	2	142.00	145.00	-2	1,618	-0.12%
2020/03/23	2	131.00	1	136.50	134.50	1	1,624	0.06%
2020/03/20	0	0.00	1	138.50	137.50	-1	1,630	-0.06%
2020/03/19	2	134.25	0	0.00	128.50	2	1,604	0.12%
2020/03/17	2	149.75	0	0.00	148.50	2	1,566	0.13%
2020/03/16	0	0.00	2	161.25	157.50	-2	1,552	-0.13%
2020/03/12	3	160.33	0	0.00	157.00	3	1,522	0.20%
2020/03/11	1	175.50	0	0.00	170.00	1	1,583	0.06%
2020/03/10	1	171.00	2	172.00	178.00	-1	1,615	-0.06%
2020/03/09	2	177.25	1	177.00	175.00	1	1,627	0.06%
2020/03/05	0	0.00	2	190.25	191.00	-2	1,612	-0.12%
2020/02/26	4	190.25	5	187.10	187.00	-1	1,638	-0.06%
2020/02/25	1	191.50	1	193.00	193.00	0	1,652	0.00%
2020/02/20	1	196.00	1	197.00	196.50	0	1,703	0.00%
2020/02/19	1	193.00	1	193.50	192.00	0	1,732	0.00%
2020/02/14	0	0.00	1	202.50	200.50	-1	1,708	-0.06%
2020/02/12	1	201.00	0	0.00	197.00	1	1,697	0.06%
2020/02/11	2	192.00	2	193.00	197.00	0	1,689	0.00%
2020/02/07	1	194.50	1	197.50	191.00	0	1,687	0.00%
2020/02/06	10	191.80	10	193.20	192.00	0	1,684	0.00%
2020/02/05	7	190.64	6	183.75	190.50	1	1,672	0.06%
2020/02/04	6	178.25	6	175.00	179.50	0	1,613	0.00%
2020/01/30	1	178.50	1	182.00	175.00	0	1,575	0.00%
2020/01/20	0	0.00	0	191.00	191.50	0	1,558	0.00%
2020/01/16	6	186.00	6	185.50	186.00	0	1,538	0.00%
2020/01/15	3	186.83	0	0.00	185.00	3	1,529	0.20%
2020/01/09	9	177.00	29	177.81	177.00	-20	1,473	-1.36%
2020/01/07	0	0.00	2	171.50	170.00	-2	1,446	-0.14%
2020/01/06	0	0.00	1	179.00	179.50	-1	1,404	-0.07%
2020/01/03	12	177.46	13	176.50	177.50	-1	1,402	-0.07%
2020/01/02	0	0.00	4.1	175.74	176.00	-4.1	1,371	-0.30%
2019/12/31	2	173.00	1	172.00	173.00	1	1,357	0.07%
2019/12/30	22	176.70	2	178.00	176.50	20	1,336	1.50%
2019/12/27	1	177.00	10	182.00	177.00	-9	1,330	-0.68%
2019/12/26	10	167.50	1	166.00	167.50	9	1,238	0.73%
2019/12/25	0	0.00	10	164.90	163.50	-10	1,208	-0.83%
2019/12/24	11	160.36	13	164.00	162.00	-2	1,206	-0.17%
2019/12/23	4	162.00	4	160.00	160.00	0	1,198	0.00%
2019/12/19	4	158.25	3	158.00	158.00	1	1,252	0.08%
2019/12/18	5	156.50	5	159.50	157.00	0	1,252	0.00%
2019/12/11	0	0.00	8	158.75	157.50	-8	1,482	-0.54%
2019/12/10	0	0.00	1	159.50	158.00	-1	1,537	-0.07%
2019/12/09	0	0.00	14	158.00	157.50	-14	1,525	-0.92%
2019/12/06	20	153.60	4	153.50	154.50	16	1,510	1.06%
2019/12/05	6	161.50	7	159.07	161.50	-1	1,425	-0.07%
2019/12/04	12	154.33	12	157.42	158.00	0	1,391	0.00%
2019/11/29	4	153.38	0	0.00	151.50	4	1,378	0.29%
2019/11/28	5	155.80	2	157.50	154.00	3	1,346	0.22%
2019/11/27	1	153.50	0	0.00	154.50	1	1,316	0.08%
2019/11/26	3	153.67	0	0.00	153.00	3	1,312	0.23%
2019/11/25	4	153.50	0	0.00	153.50	4	1,314	0.30%
2019/11/22	8	153.69	7	153.50	153.50	1	1,307	0.08%
2019/11/20	5	147.50	6	150.67	147.50	-1	1,265	-0.08%
2019/11/18	0	0.00	2	148.75	150.50	-2	1,298	-0.15%
2019/11/12	5	146.50	6	148.00	148.00	-1	1,260	-0.08%
2019/11/08	5	146.50	10	146.50	146.00	-5	1,231	-0.41%
2019/11/07	7	145.00	22	145.16	146.00	-15	1,221	-1.23%
2019/11/06	1	141.50	1	140.00	140.00	0	1,184	0.00%
2019/11/05	11	141.50	11	141.59	142.50	0	1,181	0.00%
2019/11/04	3	137.00	3	137.00	137.00	0	1,180	0.00%
2019/10/29	1	133.00	0	0.00	132.50	1	1,168	0.09%
2019/10/28	3	135.17	8	135.00	135.00	-5	1,171	-0.43%
2019/10/24	2	136.75	0	0.00	136.50	2	1,186	0.17%
2019/10/21	2	138.00	0	0.00	138.00	2	1,258	0.16%
2019/10/18	20	138.50	0	0.00	139.00	20	1,249	1.60%
2019/10/17	1	137.50	1	136.50	138.00	0	1,240	0.00%
2019/10/16	1	134.50	5	135.50	135.00	-4	1,228	-0.33%
2019/10/15	10	138.00	5	136.00	136.00	5	1,216	0.41%
2019/10/14	8	138.44	0	0.00	137.50	8	1,207	0.66%
2019/10/03	0	0.00	4	138.63	139.50	-4	1,177	-0.34%
2019/10/02	1	141.50	0	0.00	141.50	1	1,161	0.09%
2019/09/27	1	147.00	0	0.00	143.00	1	1,144	0.09%
2019/09/26	0	0.00	5	148.50	147.00	-5	1,128	-0.44%
2019/09/24	1	151.00	0	0.00	143.00	1	1,093	0.09%
2019/09/20	2	147.50	2	148.50	148.50	0	1,003	0.00%
2019/09/18	5	146.00	2	146.00	146.50	3	955	0.31%
2019/09/17	0	0.00	1	149.00	146.50	-1	914	-0.11%
2019/09/16	24	147.77	22	147.07	147.00	2	835	0.24%
2019/09/12	1	140.50	8.2	138.54	141.00	-7.2	709	-1.02%
2019/09/11	0	0.00	2	133.50	132.50	-2	648	-0.31%
2019/09/02	0	0.00	0	128.00	128.00	0	578	-0.01%
2019/08/23	2	126.50	7	127.50	126.50	-5	540	-0.93%
2019/08/22	7	122.86	0	0.00	124.00	7	510	1.37%
2019/08/21	0	0.00	1	128.50	129.00	-1	474	-0.21%
2019/08/20	0	0.00	2	129.75	129.00	-2	444	-0.45%
2019/08/14	1	128.00	0	0.00	127.00	1	409	0.24%
2019/08/12	3	129.67	2	129.50	129.00	1	402	0.25%
2019/08/08	0	0.00	1	130.00	130.50	-1	397	-0.25%
2019/08/06	1	128.50	2	129.00	130.50	-1	385	-0.26%
2019/07/24	6	128.00	6	129.00	128.50	0	375	0.00%
2019/07/23	1	123.50	1	123.50	124.00	0	334	0.00%
2019/07/22	1	120.00	1	120.00	120.00	0	324	0.00%
2019/07/12	2	123.50	0	0.00	122.00	2	329	0.61%
2019/07/05	0	0.00	2	118.50	119.00	-2	327	-0.61%
2019/06/26	1	115.50	1	115.51	116.00	0	393	-0.01%
2019/06/25	0	0.00	2	115.50	115.50	-2	408	-0.49%
2019/06/19	1	116.50	1	117.50	116.50	0	477	0.00%
2019/06/17	0	0.00	1	115.50	115.00	-1	497	-0.20%
2019/06/13	0	0.00	1	115.00	115.00	-1	506	-0.20%
2019/06/10	1	113.50	0	0.00	113.50	1	523	0.19%
2019/06/06	0	0.00	8	114.00	114.00	-8	524	-1.52%
2019/05/28	1	117.50	2	116.75	117.50	-1	580	-0.17%
2019/05/27	0	0.00	1	115.00	115.00	-1	580	-0.17%
2019/05/10	0	0.00	1	114.00	113.00	-1	690	-0.14%
2019/05/09	1	117.00	0	0.00	112.50	1	688	0.15%
2019/05/03	1	121.00	1	124.00	124.00	0	659	0.00%
2019/04/30	1	115.00	0	0.00	116.00	1	626	0.16%
2019/04/19	1	118.00	2	118.25	119.00	-1	627	-0.16%
2019/04/18	1	118.50	1	117.00	117.00	0	623	0.00%
2019/04/11	0	0.00	1	123.00	123.00	-1	618	-0.16%
2019/04/09	3	121.17	3	121.67	121.50	0	612	0.00%
2019/04/08	3	122.83	2	122.25	122.00	1	607	0.16%
2019/04/03	0	0.00	1	125.50	126.00	-1	591	-0.17%
2019/04/02	0	0.00	0	127.00	127.00	0	587	0.00%
2019/04/01	0	0.00	1	128.00	127.00	-1	581	-0.17%
2019/03/29	0	0.00	4	128.88	125.50	-4	569	-0.70%
2019/03/27	1	126.00	4	125.50	125.50	-3	544	-0.55%
2019/03/26	1	122.00	3	122.67	122.00	-2	509	-0.39%
2019/03/25	1	119.50	2	121.00	121.50	-1	507	-0.20%
2019/03/22	1	121.50	1	123.00	122.00	0	498	0.00%
2019/03/21	3	121.33	0	0.00	121.00	3	490	0.61%
2019/03/20	2	119.50	5	120.50	121.00	-3	481	-0.62%
2019/03/13	1	118.00	0	0.00	118.00	1	461	0.22%
2019/02/25	1	116.00	1	117.00	118.50	0	440	0.00%
2019/02/22	1	117.00	1	117.50	116.50	0	438	0.00%
2019/02/21	1	117.00	1	117.50	117.00	0	438	0.00%
2019/02/20	1	117.00	2	118.25	118.50	-1	433	-0.23%
2019/02/19	1	120.00	0	0.00	118.00	1	428	0.23%
2019/02/18	1	119.00	3	118.67	119.50	-2	418	-0.48%
2019/02/15	1	117.00	0	0.00	116.50	1	412	0.24%
2019/02/14	0	0.00	2	118.50	118.00	-2	402	-0.50%
2019/02/13	0	0.00	1	114.50	116.00	-1	388	-0.26%
2019/01/30	1	106.00	1	106.00	106.00	0	375	0.00%
2019/01/29	1	106.00	1	105.50	105.50	0	373	0.00%
2019/01/28	1	105.00	2	107.00	106.50	-1	370	-0.27%
2019/01/25	1	103.50	1	104.00	104.00	0	370	0.00%
2019/01/24	2	103.00	2	102.50	102.50	0	376	0.00%
2019/01/22	1	102.00	1	102.00	101.50	0	381	0.00%
2019/01/21	1	101.00	1	101.50	101.50	0	383	0.00%
2019/01/18	2	101.00	2	101.00	100.50	0	386	0.00%
2019/01/11	0	0.00	1	101.00	101.50	-1	387	-0.26%
2019/01/09	1	98.60	2	99.50	99.50	-1	400	-0.25%
2019/01/08	1	99.80	0	0.00	98.80	1	401	0.25%
2019/01/07	2	100.25	1	101.50	99.60	1	402	0.25%
2019/01/02	1	101.50	1	102.00	101.50	0	435	0.00%
2018/12/26	2	101.50	2	101.00	100.00	0	470	0.00%
2018/12/18	0	0.00	1	102.00	103.50	-1	461	-0.22%
2018/12/13	0	0.00	1	103.50	103.50	-1	475	-0.21%
2018/12/05	1	105.00	1	104.50	104.50	0	552	0.00%
2018/12/04	1	108.50	0	0.00	107.50	1	571	0.17%
2018/12/03	0	0.00	1	109.00	109.00	-1	609	-0.16%
2018/11/29	1	105.50	0	0.00	103.50	1	604	0.17%
2018/11/28	5	102.00	0	0.00	103.50	5	605	0.83%
2018/11/15	1	100.00	0	0.00	100.50	1	777	0.13%
2018/11/12	1	99.80	1	99.60	99.60	0	791	0.00%
2018/11/09	5	101.00	3	102.00	102.00	2	792	0.25%
2018/10/29	1	102.50	0	0.00	101.50	1	866	0.12%
2018/10/26	1	103.50	1	102.50	102.50	0	880	0.00%
2018/10/25	1	102.50	1	103.50	104.00	0	880	0.00%
2018/10/15	1	105.50	0	0.00	105.50	1	905	0.11%
2018/10/12	1	100.50	2	104.50	106.00	-1	908	-0.11%
2018/10/08	1	109.50	3	112.50	111.00	-2	877	-0.23%
2018/10/05	13	111.88	11	114.68	111.50	2	881	0.23%
2018/10/04	2	117.50	2	116.75	117.00	0	860	0.00%
2018/09/28	1	119.00	1	118.50	118.50	0	902	0.00%
2018/09/25	0	0.00	1	121.50	122.00	-1	914	-0.11%
2018/09/19	2	122.25	0	0.00	121.00	2	936	0.21%
2018/09/18	1	119.50	0	0.00	119.00	1	940	0.11%
2018/09/14	0	0.00	1	118.00	123.00	-1	941	-0.11%
2018/09/12	4	118.00	2	117.00	117.00	2	929	0.22%
2018/09/11	2	122.50	1	122.50	122.50	1	908	0.11%
2018/09/10	2	129.25	0	0.00	123.50	2	902	0.22%
2018/09/07	7	132.71	2	132.50	131.00	5	889	0.56%
2018/09/06	1	138.50	0	0.00	139.00	1	867	0.12%
2018/09/04	0	0.00	1	140.50	140.50	-1	877	-0.11%
2018/09/03	2	140.25	1	138.50	138.00	1	888	0.11%
2018/08/30	3	141.50	2	142.50	140.50	1	935	0.11%
2018/08/29	2	150.50	2	150.25	150.50	0	907	0.00%
2018/08/27	1	144.00	3	144.00	146.50	-2	912	-0.22%
2018/08/24	2	140.25	1	140.00	140.00	1	961	0.10%
2018/08/23	1	141.50	1	140.50	140.50	0	972	0.00%
2018/08/22	1	143.00	2	142.50	141.50	-1	986	-0.10%
2018/08/21	0	0.00	1	141.50	143.00	-1	1,004	-0.10%
2018/08/20	1	140.50	0	0.00	140.00	1	1,012	0.10%
2018/08/17	1	142.50	0	0.00	142.00	1	1,020	0.10%
2018/08/16	2	141.00	1	141.50	142.00	1	1,051	0.10%
2018/08/15	1	144.00	0	0.00	141.50	1	1,070	0.09%
2018/08/14	0	0.00	1	142.50	144.00	-1	1,086	-0.09%
2018/08/13	4	144.88	2	143.50	142.00	2	1,112	0.18%
2018/08/10	0	0.00	2	149.25	148.00	-2	1,110	-0.18%
2018/08/07	1	147.50	1	147.00	148.00	0	1,182	0.00%
2018/08/03	6	144.25	1	145.00	145.50	5	1,234	0.40%
2018/07/27	2	144.00	0	0.00	144.00	2	1,481	0.14%
2018/07/26	1	141.00	0	0.00	140.50	1	1,503	0.07%
2018/07/19	1	142.50	1	144.00	142.50	0	1,605	0.00%
2018/07/18	1	143.50	1	142.50	142.00	0	1,613	0.00%
2018/07/13	1	140.50	0	0.00	142.50	1	1,623	0.06%
2018/07/11	1	135.00	2	136.50	136.50	-1	1,634	-0.06%
2018/07/10	1	136.50	1	137.00	136.50	0	1,641	0.00%
2018/07/09	3	136.17	2	136.75	135.50	1	1,651	0.06%
2018/07/06	2	138.50	2	139.00	141.50	0	1,655	0.00%
2018/07/05	0	0.00	1	138.50	137.50	-1	1,666	-0.06%
2018/06/29	2	140.50	2	141.75	143.00	0	1,711	0.00%
2018/06/28	1	139.50	2	139.00	138.50	-1	1,715	-0.06%
2018/06/27	0	0.00	2	142.00	142.00	-2	1,706	-0.12%
2018/06/20	2	143.25	2	143.00	143.00	0	1,729	0.00%
2018/06/19	1	145.50	1	145.00	145.00	0	1,745	0.00%
2018/06/15	8	145.81	4	147.00	147.50	4	1,743	0.23%
2018/06/14	1	147.50	2	147.00	145.50	-1	1,745	-0.06%
2018/06/13	0	0.00	1	153.00	150.50	-1	1,737	-0.06%
2018/06/12	4	151.00	1	151.50	151.00	3	1,742	0.17%
2018/06/11	6	151.42	3	152.17	152.00	3	1,735	0.17%
2018/06/08	4	151.63	4	152.63	153.50	0	1,734	0.00%
2018/06/07	5	153.90	5	152.50	151.00	0	1,769	0.00%
2018/06/06	2	158.00	1	158.50	158.00	1	1,731	0.06%
2018/06/05	1	159.00	1	159.50	157.50	0	1,726	0.00%
2018/06/04	1	162.00	1.1	163.00	163.00	-0.1	1,714	-0.01%
2018/06/01	4	160.25	4	157.25	161.00	0	1,698	0.00%
2018/05/31	0	0.00	4	152.25	151.50	-4	1,631	-0.25%
2018/05/29	1	154.50	1	155.50	153.00	0	1,608	0.00%
2018/05/28	0	0.00	1	155.50	154.00	-1	1,585	-0.06%
2018/05/25	1	157.50	0	0.00	156.00	1	1,575	0.06%
2018/05/24	1	155.00	1	156.50	156.00	0	1,564	0.00%
2018/05/23	0	0.00	5	150.00	149.50	-5	1,533	-0.33%
2018/05/22	0	0.00	3	156.50	154.50	-3	1,512	-0.20%
2018/05/21	4	156.00	1	156.50	155.50	3	1,507	0.20%
2018/05/18	1	154.50	1	154.00	154.00	0	1,481	0.00%
2018/05/17	0	0.00	2	158.00	158.00	-2	1,468	-0.14%
2018/05/16	0	0.00	1	155.50	156.00	-1	1,439	-0.07%
2018/05/14	3	151.33	2	152.50	153.50	1	1,418	0.07%
2018/05/11	0	0.00	1	149.00	148.00	-1	1,385	-0.07%
2018/05/10	7	148.71	4	150.13	149.50	3	1,392	0.22%
2018/05/09	3	145.50	6	147.33	148.50	-3	1,354	-0.22%
2018/05/08	1	141.50	0	0.00	140.00	1	1,279	0.08%
2018/05/07	3	144.50	5	141.90	144.50	-2	1,219	-0.16%
2018/05/04	1	141.50	1	140.50	140.50	0	1,175	0.00%
2018/05/03	6	137.17	4	137.38	137.00	2	1,130	0.18%
2018/05/02	6	136.17	4	133.25	136.00	2	1,101	0.18%
2018/04/30	1	130.50	0	0.00	132.00	1	1,039	0.10%
2018/04/25	1	124.50	0	0.00	126.00	1	1,005	0.10%
2018/04/24	1	125.00	0	0.00	126.00	1	1,002	0.10%
2018/04/23	3	125.50	0	0.00	126.50	3	992	0.30%
2018/04/20	2	128.25	0	0.00	128.00	2	997	0.20%
2018/04/12	0	0.00	1	132.50	132.00	-1	1,064	-0.09%
2018/04/11	0	0.00	2	130.50	129.00	-2	1,040	-0.19%
2018/04/10	0	0.00	34	129.75	129.00	-34	1,032	-3.29%
2018/04/09	3	130.17	3	131.00	130.50	0	1,059	0.00%
2018/04/03	13	125.81	1	127.00	127.00	12	1,035	1.16%
2018/04/02	0	0.00	1	129.50	127.50	-1	1,034	-0.10%
2018/03/26	1	120.00	2	121.00	121.50	-1	1,025	-0.10%
2018/03/23	0.1	120.00	0	0.00	120.00	0.1	1,027	0.01%
2018/03/22	1	126.00	0	0.00	123.50	1	1,016	0.10%
2018/03/21	1	127.50	1	128.50	127.50	0	998	0.00%
2018/03/20	1	126.00	0	0.00	127.00	1	999	0.10%
2018/03/19	3	127.33	0	0.00	127.00	3	1,002	0.30%
2018/03/16	1	127.50	1	127.50	128.00	0	1,002	0.00%
2018/03/14	1	129.00	0	0.00	130.00	1	1,024	0.10%
2018/03/13	1	130.00	3	130.67	131.00	-2	1,033	-0.19%
2018/03/07	0	0.00	2	123.50	124.50	-2	1,053	-0.19%
2018/03/02	10	117.50	0	0.00	118.00	10	1,098	0.91%
2018/03/01	2	118.25	1	119.00	120.00	1	1,131	0.09%
2018/02/27	10	120.00	0	0.00	119.00	10	1,151	0.87%
2018/02/26	0	0.00	0.2	120.50	119.50	-0.2	1,165	-0.02%
2018/02/23	0	0.00	1	120.00	119.00	-1	1,184	-0.08%
2018/02/22	1	118.50	0	0.00	118.00	1	1,238	0.08%
2018/02/21	0	0.00	1	119.50	120.00	-1	1,258	-0.08%
2018/02/08	1	117.50	0	0.00	118.00	1	1,402	0.07%
2018/02/07	0	0.00	26	118.60	117.00	-26	1,568	-1.66%
2018/02/06	4	114.00	0	0.00	112.50	4	1,581	0.25%
2018/02/02	24	123.06	3	124.67	124.00	21	1,641	1.28%
2018/01/29	0	0.00	1	121.50	121.50	-1	1,843	-0.05%
2018/01/24	1	121.00	0	0.00	120.50	1	1,911	0.05%
2018/01/22	1	121.50	0	0.00	122.00	1	1,915	0.05%
2018/01/17	0	0.00	1	120.50	120.00	-1	1,926	-0.05%
2018/01/09	1	118.00	0	0.00	116.50	1	1,946	0.05%
2018/01/08	8	120.00	1	119.00	119.00	7	1,928	0.36%