寶得利 (5301)-玉山-台中券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
13.25
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	12.85	12.95	-1	111	-0.90%
2024/04/26	17	10.15	0	0.00	10.50	17	64	26.38%
2024/04/15	1	8.50	0	0.00	8.71	1	59	1.67%
2024/04/10	10	8.19	0	0.00	8.24	10	51	19.46%
2023/12/13	2	10.85	0	0.00	10.80	2	223	0.89%
2023/11/27	0	0.00	1	10.90	10.90	-1	257	-0.39%
2023/11/14	3	11.85	0	0.00	12.05	3	234	1.28%
2023/11/10	1	13.05	0	0.00	12.60	1	226	0.44%
2023/11/09	0	0.00	2	12.90	12.90	-2	225	-0.89%
2023/11/08	5	13.15	0	0.00	13.40	5	224	2.23%
2023/11/07	2	12.55	0	0.00	13.75	2	219	0.91%
2023/10/17	2	11.78	0	0.00	11.60	2	224	0.89%
2023/09/25	1	13.05	11	12.87	13.20	-10	278	-3.59%
2023/09/20	1	13.60	0	0.00	13.55	1	296	0.34%
2023/09/07	3	14.05	0	0.00	13.80	3	411	0.73%
2023/09/01	2	14.60	0	0.00	14.75	2	528	0.38%
2023/08/29	1	14.75	2	14.75	14.65	-1	542	-0.18%
2023/08/28	12	14.55	0	0.00	14.55	12	549	2.18%
2023/08/23	5	11.95	0	0.00	12.00	5	608	0.82%
2023/08/15	1	13.55	0	0.00	13.40	1	818	0.12%
2023/07/26	2	14.70	0	0.00	14.50	2	823	0.24%
2023/07/25	8	14.50	0	0.00	14.50	8	817	0.98%
2023/07/19	1	14.70	0	0.00	14.55	1	793	0.13%
2023/07/17	6	15.41	0	0.00	15.50	6	819	0.73%
2023/07/11	5	15.84	0	0.00	15.90	5	805	0.62%
2023/07/07	10	16.60	0	0.00	16.75	10	792	1.26%
2023/07/06	0	0.00	8	17.21	16.65	-8	786	-1.02%
2023/07/03	0	0.00	3	18.37	18.40	-3	780	-0.38%
2023/06/29	1	19.60	1	19.10	18.80	0	787	0.00%
2023/06/28	6	19.00	0	0.00	19.65	6	779	0.77%
2023/06/26	2	19.20	0	0.00	19.15	2	757	0.26%
2023/06/15	1	20.15	0	0.00	20.10	1	704	0.14%
2023/06/14	0	0.00	2	21.98	21.10	-2	689	-0.29%
2023/06/13	7	21.56	0	0.00	22.25	7	668	1.05%
2023/06/09	2	23.65	0	0.00	22.60	2	617	0.32%
2023/06/06	0	0.00	7.1	19.30	20.35	-7.1	522	-1.35%
2023/06/05	0	0.00	1	19.15	18.90	-1	501	-0.20%
2023/06/02	1	18.70	0	0.00	19.10	1	494	0.20%
2023/05/30	0	0.00	2	16.80	17.95	-2	437	-0.46%
2023/05/29	0	0.00	4	16.90	17.50	-4	414	-0.96%
2023/05/26	1.1	17.95	44	18.30	18.25	-43	387	-11.08%
2023/05/25	7	17.15	0	0.00	17.30	7	322	2.17%
2023/05/23	0	0.00	5	14.09	14.35	-5	212	-2.36%
2023/05/22	1	13.05	0	0.00	13.05	1	175	0.57%
2023/05/19	2	12.98	0	0.00	12.95	2	171	1.16%
2023/05/17	5	13.00	1	13.00	13.00	4	161	2.48%
2023/05/16	0	0.00	2	12.40	12.40	-2	155	-1.29%
2023/05/11	2	12.20	4	12.05	12.30	-2	149	-1.34%
2023/05/09	0	0.00	1	12.80	13.00	-1	135	-0.74%
2023/05/02	4	12.35	0	0.00	12.35	4	118	3.38%
2023/04/20	1	14.00	2	13.90	13.80	-1	100	-0.99%
2023/04/13	9	11.69	0	0.00	11.75	9	67	13.40%
2023/04/10	2	12.15	0	0.00	12.20	2	62	3.20%
2023/04/06	17	13.00	0	0.00	13.60	17	54	31.06%
2023/03/21	18	11.28	0	0.00	11.20	18	30	58.66%
2023/01/05	0	0.00	1	11.00	10.90	-1	45	-2.19%
2022/10/07	0	0.00	1	9.39	9.70	-1	91	-1.10%
2022/10/03	0	0.00	1	9.15	9.01	-1	97	-1.02%
2022/06/30	0	0.00	1	12.30	11.80	-1	263	-0.38%
2022/06/14	0	0.00	1	12.85	12.90	-1	379	-0.26%
2022/06/09	3	13.70	0	0.00	13.70	3	405	0.74%
2022/06/08	0	0.00	2	13.80	13.70	-2	437	-0.46%
2022/06/06	3	14.83	0	0.00	14.60	3	436	0.69%
2022/05/10	0	0.00	0	13.00	13.20	0	607	0.00%
2022/05/06	0	13.85	5	13.95	13.70	-5	604	-0.83%
2022/05/04	5	13.90	0	0.00	14.20	5	595	0.84%
2022/03/18	0	0.00	1	15.00	15.00	-1	411	-0.24%
2022/03/17	0	0.00	1	15.05	15.05	-1	394	-0.25%
2022/03/11	0	0.00	2	15.20	15.20	-2	339	-0.59%
2022/03/07	0	0.00	2	14.45	14.05	-2	278	-0.72%
2022/03/04	2	16.00	1	16.90	15.60	1	266	0.38%
2022/03/03	0	0.00	0.7	15.45	15.45	-0.7	242	-0.29%
2022/02/25	1	12.90	0	0.00	12.90	1	204	0.49%
2022/02/24	3	14.50	0	0.00	13.60	3	188	1.59%
2022/02/23	1	14.90	1	14.70	14.80	0	165	0.00%
2022/02/22	2	12.95	2	12.70	13.60	0	128	0.00%
2022/02/21	1	12.40	0	0.00	12.40	1	77	1.29%
2022/02/18	2	11.25	0	0.00	11.30	2	70	2.84%
2021/11/12	0	0.00	3	8.97	9.10	-3	24	-12.17%
2021/11/01	0	0.00	1	9.03	9.10	-1	24	-4.01%
2021/10/29	0	0.00	1	8.95	9.00	-1	25	-3.92%
2021/08/20	0	0.00	1	9.47	9.54	-1	54	-1.84%
2021/08/06	0	0.00	2	9.78	9.85	-2	55	-3.60%
2021/07/23	1	10.10	0	0.00	10.20	1	64	1.54%
2021/07/22	2	10.10	0	0.00	10.20	2	64	3.09%
2021/07/13	1	10.20	0	0.00	10.20	1	65	1.53%
2021/07/12	2	10.10	0	0.00	10.30	2	65	3.05%
2021/07/07	1	10.15	0	0.00	10.45	1	64	1.56%
2021/06/01	0	0.00	4	9.00	9.16	-4	77	-5.17%
2021/05/28	0	0.00	7	8.90	9.07	-7	76	-9.17%
2021/05/26	1	8.99	0	0.00	9.20	1	78	1.27%
2021/05/25	1	9.18	3	9.18	9.17	-2	80	-2.48%
2021/04/26	2	10.30	0	0.00	10.35	2	90	2.20%
2021/03/22	0	0.00	0.5	10.70	10.70	-0.5	99	-0.53%
2021/03/12	0	0.00	5	11.90	11.90	-5	89	-5.58%
2021/02/23	0	0.00	1	10.20	10.20	-1	93	-1.07%
2021/02/18	1	9.61	0	0.00	10.00	1	91	1.09%
2021/02/04	0	0.00	1	8.90	8.93	-1	88	-1.12%
2021/02/03	1	9.90	0	0.00	9.30	1	88	1.12%
2021/01/11	5	10.30	0	0.00	10.20	5	93	5.33%
2020/11/30	0	0.00	1	13.15	12.30	-1	174	-0.57%
2020/11/17	0	0.00	14	10.11	10.20	-14	221	-6.33%
2020/10/27	2	10.30	1	10.10	10.35	1	329	0.30%
2020/10/19	1	11.25	2	11.05	11.15	-1	324	-0.31%
2020/10/16	0	0.00	6	11.53	11.55	-6	322	-1.86%
2020/10/15	1	12.95	0	0.00	12.50	1	316	0.32%
2020/10/12	0	0.00	1	13.95	14.00	-1	310	-0.32%
2020/10/08	0.3	14.35	0	0.00	14.45	0.3	309	0.10%
2020/10/06	1	14.30	0	0.00	14.30	1	306	0.33%
2020/09/29	1	15.70	0	0.00	15.70	1	302	0.33%
2020/09/15	1	15.95	0	0.00	16.25	1	303	0.33%
2020/09/14	5	16.40	0	0.00	16.20	5	305	1.64%
2020/09/11	1	16.35	0	0.00	16.20	1	305	0.33%
2020/08/28	0	0.00	3	14.45	14.75	-3	309	-0.97%
2020/08/19	4	10.29	0	0.00	9.98	4	306	1.30%
2020/08/18	2	10.55	0	0.00	10.45	2	294	0.68%
2020/08/17	13	10.96	1	10.90	10.90	12	287	4.17%
2020/08/14	3	10.52	0	0.00	10.65	3	278	1.08%
2020/08/13	1	10.80	0	0.00	10.80	1	268	0.37%
2020/08/10	2	10.55	0	0.00	10.65	2	246	0.81%
2020/08/06	1	11.50	5	10.75	10.85	-4	226	-1.77%
2020/08/04	5	10.00	0	0.00	10.10	5	202	2.47%
2020/08/03	0	0.00	1	9.12	9.63	-1	191	-0.52%
2020/07/31	1	8.01	0	0.00	8.76	1	177	0.56%
2020/07/29	0	0.00	2	7.99	7.99	-2	159	-1.26%
2020/07/09	0	0.00	5	9.89	10.00	-5	157	-3.18%
2020/06/05	0	0.00	1	12.00	12.05	-1	147	-0.68%
2020/06/03	0	0.00	1	12.45	12.70	-1	145	-0.69%
2020/06/01	11	12.84	0	0.00	13.00	11	132	8.28%
2020/05/28	7	10.85	0	0.00	10.85	7	103	6.77%
2020/04/16	1	9.00	0	0.00	8.95	1	138	0.72%
2020/03/16	0	0.00	2	8.38	8.59	-2	132	-1.51%
2020/02/25	1	9.93	0	0.00	10.15	1	126	0.79%
2020/02/24	1	10.20	0	0.00	10.20	1	124	0.80%
2020/02/10	1	10.40	0	0.00	10.35	1	139	0.72%
2020/02/07	0	0.00	3	10.90	10.90	-3	139	-2.15%
2020/02/05	0	0.00	1	11.05	11.20	-1	138	-0.72%
2020/01/30	1	11.70	0	0.00	11.70	1	135	0.74%
2020/01/16	5	12.60	0	0.00	12.95	5	135	3.68%
2020/01/10	4	15.75	0	0.00	15.50	4	117	3.39%
2020/01/09	0	0.00	4	14.70	14.70	-4	115	-3.45%
2020/01/08	4	14.73	0	0.00	14.50	4	118	3.39%
2019/12/26	0	0.00	1	13.20	13.35	-1	128	-0.78%
2019/11/19	10	14.40	0	0.00	14.40	10	188	5.31%
2019/11/12	0	0.00	1	13.15	13.00	-1	230	-0.43%
2019/10/30	1	13.35	0	0.00	13.50	1	324	0.31%
2019/10/28	0	0.00	4	12.90	13.25	-4	321	-1.24%
2019/08/14	1	16.30	0	0.00	16.50	1	317	0.31%
2019/08/02	2	20.00	2	20.05	20.40	0	331	0.00%
2019/08/01	1	21.10	1	21.20	21.00	0	333	0.00%
2019/07/15	1	22.55	1	22.70	22.70	0	402	0.00%
2019/06/21	0	0.00	1	23.95	23.90	-1	499	-0.20%
2019/06/12	0	0.00	4	24.25	24.50	-4	489	-0.82%
2019/06/11	7	24.91	0	0.00	24.60	7	483	1.45%
2019/06/10	4	24.95	0	0.00	24.95	4	469	0.85%
2019/05/28	1	24.40	1	24.50	24.75	0	443	0.00%
2019/04/10	0	0.00	4	28.55	29.80	-4	208	-1.92%
2019/04/01	4	24.30	1	24.65	24.25	3	159	1.88%
2019/03/28	5	23.98	1	23.80	23.20	4	134	2.97%
2019/03/26	1	20.25	1	20.30	20.40	0	120	0.00%
2019/03/22	9	20.23	9	20.34	20.35	0	125	0.00%
2019/03/21	3	20.25	3	20.30	20.35	0	127	0.00%
2019/03/20	8	20.26	8	20.34	20.35	0	131	0.00%
2019/03/19	4	20.25	4	20.34	20.45	0	137	0.00%
2019/03/18	2	20.38	1	20.35	20.35	1	142	0.70%
2019/03/14	7	20.26	7	20.32	20.35	0	142	0.00%
2019/03/12	13	20.27	13	20.39	20.45	0	144	0.00%
2019/03/11	3	20.30	3	20.35	20.35	0	143	0.00%
2019/03/08	3	20.32	3	20.38	20.40	0	145	0.00%
2019/03/07	5	20.38	5	20.45	20.40	0	149	0.00%
2019/03/06	1	20.45	1	20.50	20.50	0	154	0.00%
2019/03/04	7	20.40	7	20.46	20.40	0	164	0.00%
2019/02/26	5	20.52	5	20.67	20.70	0	165	0.00%
2019/02/22	11	20.59	11	20.74	20.85	0	164	0.00%
2019/02/21	4	20.73	4	20.88	20.85	0	162	0.00%
2019/02/20	2	20.65	2	20.75	20.75	0	162	0.00%
2019/02/19	2	20.65	2	20.78	20.85	0	161	0.00%
2019/02/18	1	20.65	1	20.95	21.00	0	161	0.00%
2019/02/15	1	20.70	1	20.90	20.90	0	158	0.00%
2019/02/14	1	20.60	1	20.75	20.80	0	157	0.00%
2019/02/12	6	20.51	6	20.55	20.55	0	152	0.00%
2019/01/29	3	20.42	3	20.47	20.60	0	128	0.00%
2019/01/28	1	20.45	1	20.50	20.60	0	127	0.00%
2019/01/25	2	20.50	2	20.55	20.65	0	127	0.00%
2019/01/23	1	20.50	1	20.60	20.70	0	123	0.00%
2019/01/22	16	20.62	16	20.70	20.70	0	122	0.00%
2019/01/21	9	20.73	9	20.81	20.90	0	120	0.00%
2019/01/18	11	20.75	11	20.86	21.10	0	120	0.00%
2018/12/21	2	21.68	2	21.63	21.50	0	119	0.00%
2018/11/28	1	24.60	1	24.45	24.80	0	94	0.00%
2018/11/22	1	22.40	1	22.55	22.10	0	81	0.00%
2018/10/23	1	22.65	1	22.80	22.60	0	82	0.00%
2018/10/09	1	23.85	1	24.10	24.10	0	80	0.00%
2018/10/08	2	23.53	2	23.83	24.40	0	78	0.00%
2018/10/05	3	24.33	3	24.63	24.50	0	78	0.00%
2018/10/04	6	25.12	6	25.04	24.90	0	76	0.00%
2018/09/26	1	25.60	1	25.00	25.00	0	75	0.00%
2018/09/25	2	26.15	2	26.25	25.80	0	77	0.00%
2018/09/20	1	26.15	1	26.25	26.50	0	75	0.00%
2018/09/19	2	25.80	2	25.95	26.40	0	75	0.00%
2018/09/18	2	26.70	2	26.88	26.40	0	75	0.00%
2018/09/11	1	23.80	1	23.75	25.20	0	88	0.00%
2018/09/10	17	23.24	17	23.44	23.35	0	91	0.00%
2018/09/07	8	24.51	8	24.59	24.30	0	89	0.00%
2018/09/06	2	24.98	2	25.13	25.00	0	88	0.00%
2018/09/05	2	25.10	2	25.15	25.35	0	87	0.00%
2018/09/04	2	25.30	2	25.48	25.55	0	87	0.00%
2018/09/03	1	25.40	1	25.60	25.70	0	91	0.00%
2018/08/28	3	26.05	3	26.12	25.90	0	107	0.00%
2018/08/27	2	26.48	2	26.60	26.00	0	110	0.00%
2018/08/24	1	25.60	1	25.75	26.40	0	111	0.00%
2018/08/20	2	26.88	2	27.15	27.10	0	121	0.00%
2018/08/15	1	26.80	1	27.00	27.05	0	126	0.00%
2018/08/14	1	26.60	1	26.85	26.95	0	129	0.00%
2018/08/13	6	26.52	6	26.71	26.95	0	134	0.00%
2018/08/09	9	27.40	9	27.51	27.40	0	143	0.00%
2018/08/08	1	27.30	1	27.45	27.70	0	146	0.00%
2018/08/03	1	27.55	1	27.65	27.90	0	150	0.00%
2018/08/01	2	27.68	2	27.83	27.90	0	152	0.00%
2018/07/31	9	27.63	9	27.77	27.90	0	152	0.00%
2018/07/27	1	27.45	1	27.65	27.80	0	151	0.00%
2018/07/25	2	27.43	2	27.70	27.70	0	156	0.00%
2018/07/24	1	27.55	1	27.70	27.80	0	156	0.00%
2018/07/18	2	27.35	2	27.45	28.10	0	157	0.00%
2018/07/06	1	27.05	1	27.15	27.20	0	158	0.00%
2018/06/07	1	30.80	1	30.45	30.10	0	152	0.00%
2018/05/30	2	27.85	2	27.95	28.50	0	145	0.00%
2018/05/21	1	27.15	1	27.40	29.10	0	162	0.00%
2018/05/16	1	28.60	1	28.80	29.20	0	165	0.00%
2018/05/11	1	30.25	1	30.35	30.40	0	175	0.00%
2018/04/27	1	29.80	1	29.90	29.90	0	194	0.00%
2018/04/26	2	29.48	2	29.60	29.80	0	197	0.00%
2018/04/12	5	31.00	5	30.92	30.75	0	242	0.00%
2018/04/11	1	32.05	1	31.90	31.10	0	248	0.00%
2018/03/23	1	32.65	1	33.00	33.30	0	288	0.00%
2018/03/21	1	33.35	1	33.30	33.70	0	299	0.00%
2018/03/15	1	32.70	1	32.85	32.50	0	310	0.00%
2018/03/14	5	35.09	5	35.05	35.15	0	310	0.00%
2018/03/13	5	35.81	5	35.77	35.25	0	315	0.00%
2018/03/12	9	36.31	9	36.38	36.60	0	316	0.00%
2018/03/07	1	32.35	1	32.50	32.15	0	332	0.00%
2018/03/05	1	29.70	1	29.90	30.00	0	345	0.00%
2018/03/02	1	29.75	1	29.45	29.05	0	350	0.00%
2018/03/01	10	29.61	10	29.70	29.00	0	348	0.00%
2018/02/27	1	31.10	1	31.25	31.00	0	348	0.00%
2018/02/26	10	33.44	10	33.42	33.00	0	357	0.00%
2018/02/23	2	34.10	2	34.38	34.95	0	368	0.00%
2018/02/22	1	34.90	1	35.05	35.20	0	374	0.00%
2018/02/21	2	35.38	2	35.53	35.60	0	383	0.00%
2018/02/12	3	33.25	3	33.50	36.60	0	387	0.00%
2018/02/09	2	34.38	2	34.75	34.05	0	389	0.00%
2018/02/08	5	35.21	5	35.47	35.75	0	390	0.00%
2018/02/07	14	35.72	14	35.94	36.50	0	393	0.00%
2018/02/06	8	36.23	8	36.47	35.90	0	387	0.00%
2018/02/05	7	38.08	7	38.21	38.80	0	387	0.00%
2018/02/02	6	39.22	6	39.48	39.50	0	388	0.00%
2018/02/01	5	39.48	5	39.66	39.70	0	391	0.00%