寶得利 (5301)-國泰-館前券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
13.25
漲跌
--
漲幅
0.00%
成交量
126張
產業
上櫃觀光餐旅類股▲0.45%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	13.50	0	0.00	13.25	0	118	0.00%
2024/05/13	0	0.00	0.3	13.00	13.10	-0.3	116	-0.23%
2024/05/06	0	0.00	5	13.80	13.60	-5	103	-4.83%
2024/05/02	0	0.00	0	12.85	13.20	0	95	-0.01%
2024/04/30	0	0.00	0	11.95	12.20	0	86	-0.01%
2024/04/26	10	10.25	0	0.00	10.50	10	64	15.52%
2024/03/07	0	8.60	0	0.00	8.58	0	61	0.07%
2024/03/04	0	9.35	0	0.00	9.32	0	58	0.01%
2024/02/05	0	0.00	9	10.15	10.00	-9	135	-6.64%
2024/01/26	0	0.00	28	10.25	10.20	-28	179	-15.62%
2024/01/25	0	0.00	3	10.50	10.25	-3	186	-1.61%
2024/01/24	2	10.20	50	10.22	10.25	-48	199	-24.11%
2024/01/23	0.1	9.30	0	0.00	9.33	0.1	198	0.05%
2024/01/18	2	10.00	0	0.00	10.05	2	200	1.01%
2024/01/12	0.1	10.70	0	0.00	10.70	0.1	202	0.05%
2023/12/05	0	11.60	0	0.00	11.00	0	230	0.00%
2023/12/04	0	0.00	2	11.00	10.85	-2	232	-0.86%
2023/11/29	0.1	10.95	0	0.00	11.05	0.1	235	0.04%
2023/11/20	5	10.80	0	0.00	10.70	5	278	1.80%
2023/11/16	3	12.83	2	13.63	12.80	1	267	0.37%
2023/11/15	0	0.00	7	13.25	13.25	-7	243	-2.88%
2023/11/07	0	0.00	3	14.00	13.75	-3	219	-1.37%
2023/11/06	0	0.00	18	13.05	13.00	-18	207	-8.68%
2023/10/26	2	11.33	0	0.00	11.35	2	180	1.11%
2023/10/25	1	11.50	0	0.00	11.50	1	190	0.52%
2023/10/24	1	11.35	0	0.00	11.35	1	195	0.51%
2023/10/20	2	11.35	0	0.00	11.40	2	201	0.99%
2023/10/18	2	11.50	0	0.00	11.55	2	213	0.94%
2023/10/17	5	11.82	0	0.00	11.60	5	224	2.23%
2023/09/28	0	0.00	0.5	12.90	12.90	-0.5	267	-0.19%
2023/09/15	0.1	13.55	0	0.00	13.55	0.1	329	0.03%
2023/09/14	0.1	13.80	0	0.00	13.80	0.1	337	0.03%
2023/09/12	0	0.00	1	13.65	13.75	-1	354	-0.28%
2023/09/08	0.1	13.70	0	0.00	13.40	0.1	390	0.03%
2023/09/07	0.1	14.00	0	13.90	13.80	0.1	411	0.02%
2023/09/06	0.1	14.15	0	0.00	14.05	0.1	438	0.02%
2023/09/01	2	15.13	0	0.00	14.75	2	528	0.38%
2023/08/31	0	15.00	1	14.85	15.25	-1	538	-0.19%
2023/08/15	1	13.55	0	0.00	13.40	1	818	0.12%
2023/07/20	0	16.00	0	0.00	15.95	0	804	0.00%
2023/07/06	0	17.45	6	17.55	16.65	-6	786	-0.76%
2023/07/04	2	18.05	0	0.00	17.90	2	779	0.26%
2023/06/28	0	19.05	1	18.95	19.65	-1	779	-0.13%
2023/06/27	0.5	18.40	0	0.00	17.90	0.5	769	0.06%
2023/06/26	0	0.00	1	19.50	19.15	-1	757	-0.13%
2023/06/21	0	0.00	9	20.65	20.40	-9	745	-1.21%
2023/06/20	0	0.00	40	20.74	20.70	-40	735	-5.44%
2023/06/19	0	0.00	85	20.79	20.60	-85	726	-11.70%
2023/06/15	1	20.10	46	20.09	20.10	-45	704	-6.39%
2023/06/14	1	21.70	0	0.00	21.10	1	689	0.14%
2023/06/13	0	0.00	3	21.88	22.25	-3	668	-0.45%
2023/06/09	2	22.60	0	0.00	22.60	2	617	0.32%
2023/06/08	5	23.45	3	23.65	24.55	2	587	0.34%
2023/06/07	0	21.50	4	21.81	22.35	-4	553	-0.72%
2023/06/06	1	20.35	0	0.00	20.35	1	522	0.19%
2023/06/05	1	18.75	0	0.00	18.90	1	501	0.20%
2023/06/02	2	18.95	0	0.00	19.10	2	494	0.40%
2023/06/01	2	18.90	0	0.00	18.85	2	483	0.41%
2023/05/31	0	0.00	1	19.60	19.15	-1	464	-0.22%
2023/05/29	1	17.20	1	18.20	17.50	0	414	0.00%
2023/05/26	3	18.23	9.8	18.64	18.25	-6.8	387	-1.75%
2023/05/25	1	17.25	14	17.29	17.30	-13	322	-4.03%
2023/05/24	1	15.30	1	15.75	15.75	0	255	0.00%
2023/05/23	0	0.00	14	14.35	14.35	-14	212	-6.60%
2023/05/22	0	0.00	2	12.90	13.05	-2	175	-1.14%
2023/05/19	2	12.85	2	13.18	12.95	0	171	0.00%
2023/05/18	3	13.00	3	13.10	12.65	0	166	0.00%
2023/05/11	1	12.20	0	0.00	12.30	1	149	0.67%
2023/05/09	1	13.00	0	0.00	13.00	1	135	0.74%
2023/04/27	3	12.35	0	0.00	12.05	3	116	2.58%
2023/04/20	0	13.90	1	13.55	13.80	-1	100	-0.99%
2023/04/11	0	0.00	1	12.10	12.00	-1	64	-1.54%
2023/04/07	1	12.60	0	0.00	12.75	1	60	1.66%
2023/03/31	1	12.65	0	0.00	12.80	1	48	2.07%
2023/03/30	0	12.75	0	0.00	12.75	0	43	0.00%
2023/03/03	0	0.00	1	11.50	11.20	-1	31	-3.17%
2023/01/06	0	0.00	8	9.97	10.35	-8	46	-17.14%
2022/12/14	0	0.00	7	11.90	12.00	-7	48	-14.37%
2022/11/23	0	10.80	0	0.00	11.10	0	45	0.07%
2022/11/21	0	0.00	5	10.95	10.95	-5	38	-12.93%
2022/10/03	5	9.03	0	0.00	9.01	5	97	5.12%
2022/09/15	0	0.00	1	9.90	9.90	-1	111	-0.90%
2022/08/29	1	9.03	0	0.00	9.43	1	152	0.65%
2022/08/26	0	0.00	1	9.40	9.43	-1	179	-0.56%
2022/08/25	1	9.22	0	0.00	9.22	1	204	0.49%
2022/08/19	0	0.00	21	8.45	9.17	-21	213	-9.84%
2022/08/18	5	9.18	0	0.00	9.18	5	206	2.42%
2022/08/17	5.1	10.20	0	0.00	10.20	5.1	206	2.44%
2022/08/15	0	0.00	2	11.30	11.25	-2	209	-0.96%
2022/08/11	0	0.00	1	11.45	11.40	-1	207	-0.48%
2022/08/08	0	0.00	1	11.55	11.55	-1	204	-0.49%
2022/08/05	0	0.00	2	11.85	11.50	-2	205	-0.97%
2022/08/04	1	11.10	0	0.00	11.10	1	207	0.48%
2022/07/29	0	0.00	4	11.61	11.85	-4	211	-1.89%
2022/07/26	2	11.55	0	0.00	11.80	2	240	0.83%
2022/07/25	0	0.00	2	12.60	11.70	-2	243	-0.82%
2022/07/19	6	12.77	0	0.00	12.45	6	243	2.47%
2022/07/18	0	0.00	6	11.98	12.00	-6	237	-2.53%
2022/07/12	2	10.75	0	0.00	10.70	2	238	0.84%
2022/07/01	2	10.98	0	0.00	11.25	2	264	0.76%
2022/06/29	0	0.00	2	12.15	12.15	-2	265	-0.75%
2022/06/27	3	11.93	0.4	11.93	11.95	2.6	275	0.95%
2022/06/24	5	11.71	0	0.00	11.70	5	284	1.76%
2022/06/23	3	11.50	0	0.00	11.50	3	290	1.03%
2022/06/21	0.2	11.90	0	0.00	11.60	0.2	307	0.07%
2022/06/20	6	11.65	0	0.00	11.30	6	321	1.87%
2022/06/16	1	12.60	0	0.00	12.55	1	348	0.29%
2022/06/14	2.1	12.53	0	0.00	12.90	2.1	379	0.56%
2022/06/09	0	13.80	0	0.00	13.70	0	405	0.01%
2022/06/08	1	13.70	0	0.00	13.70	1	437	0.23%
2022/06/07	5	13.78	0	0.00	13.60	5	440	1.13%
2022/06/06	2	14.75	6	15.22	14.60	-4	436	-0.92%
2022/06/02	0	0.00	47	14.44	14.70	-47	420	-11.18%
2022/05/31	0	0.00	2	13.73	13.70	-2	427	-0.47%
2022/05/30	0	13.55	0	0.00	13.65	0	440	0.01%
2022/05/27	0	0.00	1	13.25	12.80	-1	447	-0.22%
2022/05/24	2	12.93	1	13.15	12.75	1	488	0.20%
2022/05/17	0	12.55	0	0.00	12.65	0	600	0.00%
2022/05/12	8	12.46	0	0.00	12.20	8	611	1.31%
2022/05/10	0	13.45	0	0.00	13.20	0	607	0.00%
2022/05/05	0	13.60	0	0.00	13.60	0	602	0.00%
2022/05/04	0	14.30	2	14.28	14.20	-2	595	-0.33%
2022/04/19	4	12.90	0	0.00	12.70	4	558	0.72%
2022/04/15	0	0.00	1	13.25	13.00	-1	555	-0.18%
2022/04/13	0	0.00	7	12.69	13.45	-7	544	-1.29%
2022/04/12	3	12.37	1	12.25	12.25	2	538	0.37%
2022/04/11	4	12.61	1	12.50	12.75	3	536	0.56%
2022/04/08	1	13.65	0	0.00	13.65	1	525	0.19%
2022/04/07	1	13.70	0	0.00	13.80	1	523	0.19%
2022/04/06	1	14.00	0	0.00	14.15	1	520	0.19%
2022/03/30	2	14.25	0	0.00	14.30	2	511	0.39%
2022/03/28	2	13.78	0	0.00	13.90	2	492	0.41%
2022/03/25	0	0.00	1	14.55	14.30	-1	484	-0.21%
2022/03/24	4	14.28	0	0.00	14.25	4	474	0.84%
2022/03/23	2	15.00	0	0.00	15.00	2	463	0.43%
2022/03/22	0	0.00	2	15.90	15.85	-2	446	-0.45%
2022/03/21	1	15.00	0	0.00	14.80	1	421	0.24%
2022/03/18	1	14.80	5	15.24	15.00	-4	411	-0.97%
2022/03/17	1	13.80	5	14.89	15.05	-4	394	-1.01%
2022/03/15	5	13.95	5	14.40	14.00	0	370	0.00%
2022/03/14	2	14.45	1	14.80	14.55	1	358	0.28%
2022/03/11	4	14.99	2	15.10	15.20	2	339	0.59%
2022/03/09	2	12.50	2	12.80	12.60	0	296	0.00%
2022/03/08	3	13.43	0	0.00	13.20	3	289	1.04%
2022/03/07	5	14.21	0	0.00	14.05	5	278	1.80%
2022/03/04	3	16.63	0.1	15.45	15.60	2.9	266	1.10%
2022/03/03	0	0.00	3	15.45	15.45	-3	242	-1.23%
2022/03/02	0	0.00	2	14.05	14.05	-2	224	-0.89%
2022/02/25	3	12.90	3	13.05	12.90	0	204	0.00%
2022/02/24	5	13.65	0	0.00	13.60	5	188	2.65%
2022/02/23	7	14.02	1	14.90	14.80	6	165	3.62%
2022/02/22	7	13.39	0	0.00	13.60	7	128	5.46%
2022/02/08	2	8.49	0	0.00	8.49	2	24	8.28%
2022/01/20	0	0.00	1	8.39	8.39	-1	23	-4.30%
2022/01/18	1	8.32	0	0.00	8.32	1	22	4.49%
2021/12/20	0	0.00	1.4	8.70	8.76	-1.4	20	-6.61%
2021/12/06	1	8.60	0	0.00	8.52	1	24	4.10%
2021/12/01	1	8.91	0	0.00	8.91	1	25	3.97%
2021/11/24	0	0.00	2	8.92	8.92	-2	25	-7.90%
2021/10/18	1	9.03	0	0.00	9.03	1	27	3.59%
2021/10/15	1	9.03	0	0.00	8.98	1	28	3.50%
2021/10/14	1	9.07	0	0.00	8.92	1	28	3.49%
2021/10/13	2	9.04	0	0.00	9.03	2	28	6.90%
2021/10/12	1	9.28	0	0.00	8.96	1	29	3.45%
2021/10/07	3	9.05	0	0.00	9.00	3	29	10.20%
2021/10/05	1	9.08	0	0.00	9.02	1	31	3.16%
2021/10/04	2	9.12	0	0.00	9.04	2	32	6.24%
2021/09/24	2	9.20	0	0.00	9.14	2	34	5.88%
2021/09/17	1	9.27	0	0.00	9.27	1	32	3.05%
2021/09/10	1	9.53	0	0.00	9.53	1	40	2.48%
2021/09/09	2	9.01	0	0.00	9.79	2	41	4.81%
2021/09/08	4	9.15	0	0.00	9.12	4	43	9.13%
2021/09/07	1	9.39	0	0.00	9.13	1	43	2.30%
2021/09/06	3	9.33	0	0.00	9.33	3	43	6.86%
2021/09/03	3	9.49	0	0.00	9.27	3	45	6.64%
2021/09/02	1	9.44	0	0.00	9.45	1	46	2.17%
2021/09/01	2	9.43	0	0.00	9.38	2	47	4.24%
2021/08/31	2	9.59	0	0.00	9.33	2	48	4.13%
2021/08/30	6	9.74	0	0.00	9.68	6	50	11.91%
2021/08/27	1	9.62	0	0.00	9.51	1	51	1.94%
2021/08/26	3	9.24	0	0.00	9.22	3	52	5.73%
2021/08/24	1	9.54	0	0.00	9.00	1	53	1.87%
2021/08/23	2	9.75	0	0.00	9.54	2	54	3.68%
2021/08/06	8	9.81	0	0.00	9.85	8	55	14.41%
2021/08/04	1	9.93	0	0.00	9.92	1	57	1.73%
2021/07/28	0	0.00	2	9.97	10.05	-2	64	-3.10%
2021/07/23	1	10.10	0	0.00	10.20	1	64	1.54%
2021/07/22	0	0.00	1	10.15	10.20	-1	64	-1.54%
2021/07/21	1	10.20	0	0.00	10.20	1	64	1.54%
2021/07/16	1	10.10	0	0.00	10.20	1	63	1.56%
2021/07/14	0	0.00	1	10.10	10.20	-1	65	-1.53%
2021/07/13	1	10.00	0	0.00	10.20	1	65	1.53%
2021/07/12	2	10.38	0	0.00	10.30	2	65	3.05%
2021/07/08	0	0.00	1	10.45	10.20	-1	64	-1.55%
2021/07/07	2	10.25	0	0.00	10.45	2	64	3.11%
2021/07/05	1	10.25	0	0.00	10.15	1	64	1.55%
2021/07/02	1	10.30	0	0.00	10.10	1	64	1.56%
2021/07/01	1	10.10	0	0.00	9.96	1	63	1.57%
2021/06/30	3	10.12	0	0.00	10.10	3	62	4.80%
2021/06/23	1	10.15	0	0.00	10.05	1	60	1.65%
2021/06/22	3	9.92	0	0.00	10.40	3	59	5.04%
2021/06/16	2	9.70	0	0.00	9.69	2	52	3.79%
2021/06/08	3	9.67	0	0.00	9.66	3	72	4.13%
2021/06/03	3	9.82	0	0.00	9.91	3	78	3.81%
2021/06/02	1	9.63	0	0.00	9.80	1	78	1.28%
2021/05/31	1	9.04	0	0.00	9.06	1	77	1.29%
2021/05/28	6	9.07	0	0.00	9.07	6	76	7.86%
2021/05/27	4	9.14	0	0.00	9.08	4	76	5.22%
2021/05/26	2	9.34	0	0.00	9.20	2	78	2.53%
2021/05/25	1	9.18	0	0.00	9.17	1	80	1.24%
2021/05/11	1	9.40	0	0.00	9.28	1	92	1.08%
2021/05/07	1	9.75	0	0.00	9.95	1	89	1.12%
2021/05/04	1	9.81	0	0.00	9.80	1	89	1.12%
2021/05/03	1	9.84	0	0.00	9.95	1	90	1.11%
2021/04/28	2	10.20	0	0.00	10.25	2	89	2.23%
2021/04/22	1	10.25	0	0.00	10.25	1	92	1.08%
2021/04/21	1	10.35	0	0.00	10.50	1	93	1.07%
2021/04/20	5	10.38	0	0.00	10.60	5	93	5.36%
2021/04/19	1	10.65	0	0.00	10.60	1	92	1.08%
2021/04/07	0	0.00	1	10.10	10.10	-1	92	-1.09%
2021/03/24	0	0.00	2	10.95	11.15	-2	99	-2.02%
2021/03/23	0	0.00	0.4	10.70	11.00	-0.4	99	-0.36%
2021/03/17	0	0.00	2	11.30	11.20	-2	96	-2.08%
2021/03/15	0	0.00	3	11.85	11.65	-3	93	-3.22%
2021/03/12	2	11.75	0	0.00	11.90	2	89	2.23%
2021/02/26	3	9.96	0	0.00	10.00	3	95	3.13%
2021/02/24	0	0.00	2	10.23	10.35	-2	93	-2.15%
2021/02/18	0	0.00	1	9.97	10.00	-1	91	-1.09%
2021/01/22	2	9.32	0	0.00	9.20	2	81	2.45%
2021/01/19	1	9.69	0	0.00	9.68	1	87	1.14%
2021/01/18	2	9.73	0	0.00	9.79	2	87	2.29%
2021/01/15	0	0.00	0.1	10.05	9.99	-0.1	86	-0.07%
2021/01/14	2	10.05	0	0.00	10.10	2	87	2.30%
2021/01/11	9	10.12	2	10.15	10.20	7	93	7.46%
2021/01/08	1	10.15	0	0.00	10.25	1	100	1.00%
2020/12/31	0	0.00	2	10.25	10.25	-2	111	-1.79%
2020/12/23	6	10.00	0	0.00	10.05	6	121	4.94%
2020/12/11	0	10.80	0	0.00	10.60	0	137	0.00%
2020/12/01	0	0.00	1	12.15	11.95	-1	171	-0.58%
2020/11/30	1	13.45	0	0.00	12.30	1	174	0.57%
2020/11/09	1	10.15	0	0.00	10.25	1	281	0.36%
2020/11/04	0	0.00	7	10.25	10.25	-7	325	-2.15%
2020/10/27	7	10.15	0	0.00	10.35	7	329	2.13%
2020/10/06	2	14.00	0	0.00	14.30	2	306	0.65%
2020/09/25	1	15.60	0	0.00	15.70	1	302	0.33%
2020/09/22	0	0.00	1	15.90	16.00	-1	303	-0.33%
2020/09/21	1	15.80	0	0.00	16.10	1	304	0.33%
2020/09/11	0	0.00	1	16.40	16.20	-1	305	-0.33%
2020/09/09	0	0.00	1	16.75	16.65	-1	297	-0.34%
2020/09/08	0	0.00	5	16.55	16.65	-5	291	-1.72%
2020/09/03	2	16.55	0	0.00	16.70	2	288	0.69%
2020/09/02	1	16.40	0	0.00	16.40	1	305	0.33%
2020/08/28	0	0.00	0.7	14.70	14.75	-0.7	309	-0.22%
2020/08/19	3	10.00	0	0.00	9.98	3	306	0.98%
2020/08/18	4	10.70	0	0.00	10.45	4	294	1.36%
2020/08/17	0	0.00	5	11.00	10.90	-5	287	-1.74%
2020/08/11	1	10.35	0	0.00	10.45	1	252	0.40%
2020/08/10	2	10.50	0	0.00	10.65	2	246	0.81%
2020/08/07	5	10.65	0	0.00	10.70	5	234	2.13%
2020/08/06	0	0.00	5	10.60	10.85	-5	226	-2.21%
2020/08/05	10	10.46	10	10.92	10.95	0	215	0.00%
2020/08/04	0	0.00	5	10.10	10.10	-5	202	-2.47%
2020/08/03	0	0.00	3	9.38	9.63	-3	191	-1.57%
2020/07/30	4	8.00	0	0.00	7.97	4	159	2.51%
2020/07/29	1	8.00	0	0.00	7.99	1	159	0.63%
2020/07/28	2	7.99	0	0.00	7.99	2	158	1.26%
2020/07/27	1	8.10	0	0.00	8.23	1	160	0.62%
2020/07/23	4	8.11	0	0.00	8.21	4	159	2.50%
2020/07/22	2	8.32	0	0.00	8.41	2	157	1.27%
2020/07/16	9	8.91	0	0.00	8.80	9	153	5.85%
2020/06/23	0	0.00	1	10.90	11.05	-1	169	-0.59%
2020/06/16	0	0.00	5	11.10	11.15	-5	148	-3.37%
2020/06/12	1	10.40	0	0.00	10.60	1	147	0.68%
2020/06/11	4	10.75	0	0.00	10.75	4	149	2.67%
2020/06/09	0	0.00	6	12.05	12.30	-6	146	-4.09%
2020/06/08	0	0.00	8	12.30	12.30	-8	148	-5.40%
2020/06/05	0	0.00	1	12.65	12.05	-1	147	-0.68%
2020/06/04	0	0.00	4	13.13	12.65	-4	145	-2.76%
2020/06/02	1	12.75	1	12.45	12.30	0	143	0.00%
2020/06/01	0	0.00	6	12.58	13.00	-6	132	-4.52%
2020/05/29	1	11.90	0	0.00	11.90	1	109	0.91%
2020/05/26	0	0.00	1	8.97	9.00	-1	92	-1.08%
2020/05/08	5	8.62	0	0.00	8.74	5	94	5.28%
2020/05/06	1	8.72	0	0.00	8.51	1	95	1.04%
2020/04/10	0	0.00	1	8.26	8.29	-1	139	-0.72%
2020/03/30	1	8.00	0	0.00	8.69	1	136	0.73%
2020/03/13	1	8.37	0	0.00	8.94	1	131	0.76%
2020/02/24	1	10.10	0	0.00	10.20	1	124	0.80%
2020/02/18	1	10.20	0	0.00	10.20	1	140	0.71%
2020/02/12	1	10.10	0	0.00	10.25	1	141	0.71%
2020/02/11	1	10.15	0	0.00	10.35	1	140	0.71%
2020/02/05	0	0.00	2	11.15	11.20	-2	138	-1.44%
2020/02/04	1	10.25	1	10.70	10.70	0	137	0.00%
2020/02/03	1	10.20	0	0.00	10.15	1	137	0.73%
2020/01/20	3	12.73	3	12.87	12.95	0	135	0.00%
2020/01/17	1	12.65	1	12.85	12.85	0	134	0.00%
2020/01/16	1	12.80	1	12.65	12.95	0	135	0.00%
2020/01/14	2	12.80	1	12.75	13.05	1	128	0.78%
2020/01/10	1	15.00	5	15.80	15.50	-4	117	-3.39%
2020/01/09	0	0.00	10	14.68	14.70	-10	115	-8.63%
2020/01/08	1	14.65	0	0.00	14.50	1	118	0.85%
2020/01/07	0	0.00	46	14.73	14.90	-46	113	-40.61%
2019/12/31	0	0.00	4	13.91	13.65	-4	110	-3.61%
2019/12/24	0	0.00	1	13.35	13.40	-1	131	-0.76%
2019/12/23	0	0.00	1	13.20	13.35	-1	134	-0.74%
2019/12/19	0	0.00	1	13.55	13.40	-1	145	-0.69%
2019/12/12	1	13.50	0	0.00	13.35	1	148	0.67%
2019/12/09	0	0.00	1	13.90	13.75	-1	153	-0.65%
2019/12/06	0	0.00	10	13.79	13.80	-10	155	-6.44%
2019/11/25	0	0.00	3	14.22	14.20	-3	166	-1.80%
2019/11/20	1	14.20	0	0.00	14.25	1	184	0.54%
2019/11/19	0	0.00	2	14.33	14.40	-2	188	-1.06%
2019/11/18	1	13.00	0	0.00	13.10	1	179	0.56%
2019/11/14	0	0.00	1	13.05	13.10	-1	187	-0.53%
2019/10/18	0	0.00	1	13.60	13.40	-1	313	-0.32%
2019/10/17	0	0.00	1	13.35	13.25	-1	314	-0.32%
2019/10/15	0	0.00	1	14.15	14.30	-1	307	-0.32%
2019/10/08	0	0.00	1	14.65	14.80	-1	317	-0.31%
2019/10/04	0	0.00	1	14.70	14.95	-1	317	-0.31%
2019/10/03	0	0.00	1	14.85	15.00	-1	315	-0.32%
2019/08/27	0	0.00	3	15.75	15.75	-3	360	-0.83%
2019/08/26	12	15.50	9	15.64	15.85	3	358	0.84%
2019/08/23	2	15.20	0	0.00	15.95	2	352	0.57%
2019/08/22	0	0.00	2	15.25	16.00	-2	350	-0.57%
2019/08/19	0	0.00	6	15.80	16.25	-6	348	-1.72%
2019/08/15	2	15.20	3	16.10	16.20	-1	347	-0.29%
2019/08/14	2	16.45	6	17.41	16.50	-4	317	-1.26%
2019/08/02	1	20.20	0	0.00	20.40	1	331	0.30%
2019/08/01	1	21.15	0	0.00	21.00	1	333	0.30%
2019/07/19	0	0.00	5	22.05	22.10	-5	386	-1.29%
2019/07/18	0	0.00	1	22.10	22.30	-1	385	-0.26%
2019/07/08	5	22.70	0	0.00	22.60	5	426	1.17%
2019/06/19	0	0.00	2	24.28	24.35	-2	496	-0.40%
2019/06/05	0	0.00	2	24.90	24.95	-2	462	-0.43%
2019/05/20	1	24.50	0	0.00	24.95	1	415	0.24%
2019/05/17	1	25.00	0	0.00	25.00	1	409	0.24%
2019/05/13	3	24.50	0	0.00	24.80	3	379	0.79%
2019/05/08	0	0.00	1	25.60	24.95	-1	340	-0.29%
2019/05/07	1	26.20	0	0.00	25.80	1	332	0.30%
2019/05/03	1	25.80	0	0.00	25.85	1	315	0.32%
2019/05/02	2	26.60	0	0.00	26.30	2	310	0.64%
2019/04/30	1	27.20	0	0.00	26.40	1	304	0.33%
2019/04/29	4	27.50	0	0.00	27.40	4	301	1.33%
2019/04/26	1	28.15	0	0.00	27.90	1	297	0.34%
2019/04/25	1	28.35	0	0.00	28.00	1	289	0.35%
2019/04/23	0	0.00	32	28.99	28.60	-32	286	-11.18%
2019/04/22	1	29.30	4	29.65	29.60	-3	284	-1.06%
2019/04/19	1	28.40	0	0.00	30.00	1	281	0.36%
2019/04/17	2	29.65	0	0.00	29.45	2	261	0.77%
2019/04/15	1	30.65	0	0.00	29.90	1	241	0.41%
2019/04/12	2	30.45	0	0.00	30.70	2	232	0.86%
2019/04/11	2	30.88	0	0.00	31.15	2	219	0.91%
2019/04/10	96	29.38	0	0.00	29.80	96	208	46.09%
2019/04/08	0	0.00	0	26.15	26.25	0	175	-0.01%
2019/04/03	0	0.00	1	25.20	25.40	-1	172	-0.58%
2019/04/02	1	25.20	0	0.00	25.00	1	169	0.59%
2019/02/15	1	20.90	0	0.00	20.90	1	158	0.63%
2019/02/13	143	20.80	0	0.00	20.80	143	156	91.42%	大買/鉅額交易
2019/02/12	856	20.55	0	0.00	20.55	856	152	559.84%	大買/鉅額交易
2018/06/06	2	30.00	0	0.00	31.00	2	155	1.29%
2018/05/11	0	0.00	1	30.35	30.40	-1	175	-0.57%
2018/05/07	0	0.00	1	29.00	29.20	-1	183	-0.54%
2018/04/09	1	31.00	0	0.00	31.00	1	259	0.38%
2018/03/28	1	34.00	0	0.00	34.30	1	279	0.36%
2018/01/03	0	0.00	1	44.00	43.70	-1	346	-0.29%
2018/01/02	1	43.50	0	0.00	43.80	1	339	0.29%