寶得利 (5301)-凱基-板橋券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
12.35
漲跌
▼0.90
漲幅
-6.79%
成交量
190張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	9	12.56	12.35	-9	123	-7.30%
2024/05/07	15	14.10	0	0.00	13.35	15	107	13.92%
2024/05/06	7	13.80	0	0.00	13.60	7	103	6.77%
2024/05/02	7	12.60	0	0.00	13.20	7	95	7.30%
2024/04/30	36	12.02	0	0.00	12.20	36	86	41.65%
2023/12/28	0	0.00	7	10.50	10.50	-7	216	-3.23%
2023/12/20	6	10.83	0	0.00	10.85	6	221	2.71%
2023/12/08	0	0.00	36	10.92	10.90	-36	229	-15.71%
2023/11/24	0	0.00	17	11.30	11.20	-17	259	-6.55%
2023/11/22	16	11.91	0	0.00	11.60	16	281	5.69%
2023/11/21	12	11.35	0	0.00	11.20	12	280	4.27%
2023/11/15	26	12.54	0	0.00	13.25	26	243	10.70%
2023/11/10	0	0.00	20	13.01	12.60	-20	226	-8.83%
2023/11/06	20	13.01	0	0.00	13.00	20	207	9.64%
2023/07/10	0	0.00	2	16.40	15.90	-2	798	-0.25%
2023/07/07	2	16.90	0	0.00	16.75	2	792	0.25%
2023/06/26	0	0.00	36	19.28	19.15	-36	757	-4.76%
2023/06/21	0	0.00	14	20.69	20.40	-14	745	-1.88%
2023/06/20	4	20.85	4	20.70	20.70	0	735	0.00%
2023/06/19	0	0.00	8	20.46	20.60	-8	726	-1.10%
2023/06/15	0	0.00	13	20.05	20.10	-13	704	-1.84%
2023/06/12	0	0.00	3	21.05	20.35	-3	646	-0.46%
2023/06/09	3	22.80	3	24.55	22.60	0	617	0.00%
2023/06/07	4	21.88	0	0.00	22.35	4	553	0.72%
2023/06/06	15	20.36	0	0.00	20.35	15	522	2.87%
2023/05/31	9	19.05	0	0.00	19.15	9	464	1.94%
2023/05/30	0	0.00	3	17.60	17.95	-3	437	-0.69%
2023/05/29	3	17.93	3	17.10	17.50	0	414	0.00%
2023/05/26	16	18.42	1	18.55	18.25	15	387	3.87%
2023/05/25	4	16.86	0	0.00	17.30	4	322	1.24%
2023/05/24	30	15.75	0	0.00	15.75	30	255	11.74%
2023/03/09	0	0.00	1	11.55	11.60	-1	31	-3.17%
2022/12/16	0	0.00	1	11.95	11.80	-1	48	-2.04%
2022/12/09	0	0.00	1	11.90	11.90	-1	48	-2.06%
2022/08/19	0	0.00	3	8.32	9.17	-3	213	-1.41%
2022/08/17	1	10.20	0	0.00	10.20	1	206	0.48%
2022/08/10	2	11.50	0	0.00	11.35	2	206	0.97%
2022/08/03	2	11.45	0	0.00	11.45	2	207	0.96%
2022/07/26	0	0.00	2	11.55	11.80	-2	240	-0.83%
2022/07/19	0	0.00	5	12.85	12.45	-5	243	-2.06%
2022/07/12	2	11.00	0	0.00	10.70	2	238	0.84%
2022/06/14	5	12.50	0	0.00	12.90	5	379	1.32%
2022/06/07	0	0.00	1	13.60	13.60	-1	440	-0.23%
2022/06/06	1	14.95	0	0.00	14.60	1	436	0.23%
2022/06/02	0	0.00	7	14.68	14.70	-7	420	-1.67%
2022/05/27	1	12.85	0	0.00	12.80	1	447	0.22%
2022/03/22	1	14.40	36	14.96	15.85	-35	446	-7.83%
2022/03/18	5	14.95	0	0.00	15.00	5	411	1.21%
2022/03/15	0	0.00	1	13.75	14.00	-1	370	-0.27%
2022/03/11	36	15.12	0	0.00	15.20	36	339	10.61%
2022/03/10	1	13.85	0	0.00	13.85	1	304	0.33%
2022/02/22	1	13.40	0	0.00	13.60	1	128	0.78%
2022/02/18	0	0.00	6	11.25	11.30	-6	70	-8.51%
2022/02/16	0	0.00	14	9.25	9.39	-14	39	-35.73%
2022/01/11	0	0.00	8	9.27	8.50	-8	21	-37.68%
2021/10/06	2	9.03	0	0.00	9.00	2	30	6.49%
2021/10/05	5	9.01	0	0.00	9.02	5	31	15.80%
2021/10/04	21	9.09	0	0.00	9.04	21	32	65.56%
2021/08/04	0	0.00	22	9.92	9.92	-22	57	-38.02%
2021/08/02	2	9.89	0	0.00	10.00	2	61	3.25%
2021/06/11	12	9.79	0	0.00	9.61	12	58	20.57%
2021/06/10	8	9.79	0	0.00	9.79	8	59	13.46%
2021/05/13	0	0.00	1	8.65	8.90	-1	89	-1.12%
2021/05/12	1	9.24	0	0.00	8.91	1	92	1.09%
2021/04/06	0	0.00	0	10.60	10.15	0	92	-0.03%
2021/03/12	0	0.00	1	11.10	11.90	-1	89	-1.12%
2021/03/10	1	10.95	0	0.00	10.95	1	78	1.28%
2020/11/06	0	0.00	0.2	9.56	10.20	-0.2	291	-0.06%
2020/10/07	0	0.00	1	14.00	14.20	-1	307	-0.32%
2020/09/15	0	0.00	1	15.95	16.25	-1	303	-0.33%
2020/08/19	2	10.18	0	0.00	9.98	2	306	0.65%
2020/08/18	1	10.60	0	0.00	10.45	1	294	0.34%
2020/03/19	0	0.00	3	7.42	8.14	-3	136	-2.19%
2020/03/06	0	0.00	2	9.90	10.00	-2	126	-1.58%
2020/03/03	2	10.00	0	0.00	10.05	2	126	1.58%
2020/02/27	0	0.00	2	10.10	10.10	-2	126	-1.58%
2020/02/26	2	10.20	0	0.00	10.10	2	126	1.58%
2020/01/10	1	15.75	0	0.00	15.50	1	117	0.85%
2020/01/08	0	0.00	16	14.53	14.50	-16	118	-13.56%
2020/01/07	11	14.68	0	0.00	14.90	11	113	9.71%
2020/01/06	0	0.00	4	13.55	13.55	-4	105	-3.79%
2020/01/02	0	0.00	4	13.66	13.70	-4	104	-3.82%
2019/12/31	0	0.00	7	13.69	13.65	-7	110	-6.31%
2019/12/27	20	13.34	0	0.00	13.30	20	125	15.98%
2019/08/14	0	0.00	25	17.73	16.50	-25	317	-7.87%
2019/07/05	1	21.55	0	0.00	21.60	1	429	0.23%
2019/06/25	1	23.55	0	0.00	23.30	1	502	0.20%
2019/06/18	1	24.45	0	0.00	24.55	1	495	0.20%
2019/05/16	0	0.00	19	25.78	25.75	-19	399	-4.75%
2019/05/15	13	26.00	0	0.00	26.00	13	392	3.31%
2019/05/14	6	25.30	0	0.00	25.30	6	374	1.60%
2019/05/10	4	25.05	0	0.00	24.75	4	351	1.14%
2019/05/09	2	25.20	0	0.00	24.90	2	351	0.57%
2019/05/02	11	26.70	0	0.00	26.30	11	310	3.55%
2019/04/26	0	0.00	59	27.14	27.90	-59	297	-19.80%
2019/04/24	3	29.05	0	0.00	28.60	3	289	1.04%
2019/04/19	17	28.95	41	28.52	30.00	-24	281	-8.52%
2019/04/17	7	29.49	0	0.00	29.45	7	261	2.68%
2019/04/16	80	30.27	1	30.55	30.00	79	249	31.69%
2019/04/15	2	29.90	0	0.00	29.90	2	241	0.83%
2019/04/10	0	0.00	2	28.70	29.80	-2	208	-0.96%
2019/04/09	0	0.00	3	27.00	28.00	-3	184	-1.62%
2019/04/02	5	24.80	0	0.00	25.00	5	169	2.96%
2019/03/28	0	0.00	2	23.95	23.20	-2	134	-1.48%
2019/01/23	1	20.60	0	0.00	20.70	1	123	0.81%
2018/11/28	1	23.25	0	0.00	24.80	1	94	1.06%
2018/09/13	0	0.00	2	27.00	27.60	-2	77	-2.58%
2018/05/17	11	27.25	0	0.00	28.90	11	170	6.44%
2018/05/09	2	30.10	2	29.80	30.20	0	178	0.00%
2018/05/07	1	29.10	1	28.70	29.20	0	183	0.00%
2018/05/03	0	0.00	2	28.30	28.50	-2	188	-1.06%
2018/05/02	0	0.00	4	29.18	29.00	-4	190	-2.11%
2018/04/27	1	30.00	0	0.00	29.90	1	194	0.51%
2018/04/25	0	0.00	1	29.95	29.95	-1	201	-0.50%
2018/04/24	0	0.00	1	29.50	30.00	-1	207	-0.48%
2018/04/17	2	30.25	2	30.40	30.30	0	229	0.00%
2018/04/16	0	0.00	4	30.00	30.50	-4	233	-1.71%
2018/03/16	1	31.20	1	31.40	30.70	0	309	0.00%
2018/03/07	0	0.00	1	32.00	32.15	-1	332	-0.30%
2018/03/02	2	29.30	1	30.20	29.05	1	350	0.29%
2018/01/08	2	40.93	0	0.00	41.95	2	361	0.55%
2018/01/02	0	0.00	1	43.55	43.80	-1	339	-0.29%