寶得利 (5301)-富邦-新店券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
11.30
漲跌
▼1.05
漲幅
-8.50%
成交量
342張
產業
上櫃觀光餐旅類股▼0.43%
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	13.30	13.10	-1	116	-0.86%
2024/05/10	1	13.40	0	0.00	13.20	1	114	0.88%
2024/05/06	0	0.00	0.3	13.60	13.60	-0.3	103	-0.29%
2024/04/30	0	0.00	1	11.80	12.20	-1	86	-1.16%
2024/04/29	0	0.00	2	11.55	11.55	-2	67	-2.94%
2024/04/26	1.3	10.38	0	0.00	10.50	1.3	64	2.02%
2024/02/27	0	0.00	1	9.70	9.87	-1	61	-1.62%
2024/02/26	1	9.78	0	0.00	9.78	1	62	1.59%
2024/02/16	0	0.00	1	9.80	10.00	-1	126	-0.79%
2024/01/29	1	9.95	0	0.00	9.91	1	176	0.57%
2024/01/24	0	0.00	6	10.25	10.25	-6	199	-3.01%
2024/01/19	2	9.60	0	0.00	9.59	2	199	1.00%
2024/01/18	2	9.83	2	9.95	10.05	0	200	0.00%
2024/01/17	2	10.25	0	0.00	10.15	2	199	1.00%
2024/01/16	2	10.30	0	0.00	10.30	2	201	0.99%
2024/01/12	0	0.00	1	10.55	10.70	-1	202	-0.49%
2024/01/10	1	10.30	1	10.30	10.30	0	206	0.00%
2024/01/09	1	10.75	4	10.70	10.50	-3	210	-1.43%
2024/01/08	6	10.52	0	0.00	10.45	6	210	2.85%
2023/12/29	0	0.00	8	10.65	10.55	-8	218	-3.66%
2023/12/28	4	10.35	0	0.00	10.50	4	216	1.84%
2023/12/27	0	0.00	4	10.65	10.60	-4	217	-1.84%
2023/12/26	4	10.50	0	0.00	10.70	4	219	1.83%
2023/12/25	4	10.68	0	0.00	10.50	4	219	1.82%
2023/12/18	0	0.00	6	10.80	10.75	-6	223	-2.68%
2023/12/14	6	10.68	0	0.00	10.70	6	223	2.68%
2023/12/12	0	0.00	2	11.00	10.95	-2	223	-0.89%
2023/12/11	2	10.80	0	0.00	11.10	2	226	0.88%
2023/11/30	0	0.00	2	11.05	11.10	-2	232	-0.86%
2023/11/29	2	10.90	2	11.05	11.05	0	235	0.00%
2023/11/28	2	10.90	0	0.00	11.00	2	245	0.82%
2023/11/22	0	0.00	2	11.60	11.60	-2	281	-0.71%
2023/11/21	2	10.85	5	11.20	11.20	-3	280	-1.07%
2023/11/16	5	13.20	0	0.00	12.80	5	267	1.87%
2023/11/09	0	0.00	2	13.20	12.90	-2	225	-0.89%
2023/11/08	0	0.00	3	13.47	13.40	-3	224	-1.34%
2023/11/07	5	13.80	0	0.00	13.75	5	219	2.28%
2023/09/25	0	0.00	0.8	13.00	13.20	-0.8	278	-0.27%
2023/09/19	0	0.00	3	13.70	13.85	-3	309	-0.97%
2023/08/31	0	0.00	3	15.25	15.25	-3	538	-0.56%
2023/08/23	0	0.00	1	11.95	12.00	-1	608	-0.16%
2023/07/03	1	18.60	0	0.00	18.40	1	780	0.13%
2023/06/12	1	21.50	1	20.35	20.35	0	646	0.00%
2023/06/09	1	22.95	0	0.00	22.60	1	617	0.16%
2023/06/08	2	23.93	0.2	23.06	24.55	1.8	587	0.31%
2023/06/07	0.2	21.48	0	0.00	22.35	0.2	553	0.04%
2023/06/01	0	0.00	15	19.20	18.85	-15	483	-3.10%
2023/05/31	15	19.22	0	0.00	19.15	15	464	3.23%
2023/05/29	1	17.15	0	0.00	17.50	1	414	0.24%
2023/03/31	0	0.00	15	12.61	12.80	-15	48	-31.07%
2022/12/02	0	0.00	1	11.50	11.55	-1	48	-2.06%
2022/12/01	1	11.35	0	0.00	11.70	1	49	2.01%
2022/11/17	0	0.00	1	9.95	10.00	-1	34	-2.86%
2022/11/16	1	9.32	0	0.00	10.00	1	35	2.81%
2022/10/18	0	0.00	7	9.48	9.48	-7	77	-9.05%
2022/08/17	5	10.20	5	11.04	10.20	0	206	0.00%
2022/08/16	1	11.20	4	11.34	11.30	-3	202	-1.48%
2022/08/15	7	11.25	0	0.00	11.25	7	209	3.35%
2022/08/12	4	11.30	0	0.00	11.30	4	208	1.92%
2022/08/11	11	11.20	0	0.00	11.40	11	207	5.31%
2022/08/10	3	11.20	0	0.00	11.35	3	206	1.45%
2022/08/09	0	0.00	3	11.55	11.50	-3	205	-1.46%
2022/08/08	3	11.38	0	0.00	11.55	3	204	1.46%
2022/07/27	0	11.70	0	0.00	11.90	0	231	0.00%
2022/07/19	0	0.00	1	12.40	12.45	-1	243	-0.41%
2022/07/13	0	0.00	4	11.00	11.10	-4	237	-1.68%
2022/06/06	0	0.00	30	14.85	14.60	-30	436	-6.87%
2022/06/02	30	14.70	0	0.00	14.70	30	420	7.14%
2022/05/13	0	0.00	1	12.70	12.50	-1	613	-0.16%
2022/05/05	0	0.00	4	13.83	13.60	-4	602	-0.66%
2022/05/04	5	13.78	0	0.00	14.20	5	595	0.84%
2022/03/30	3	14.37	0	0.00	14.30	3	511	0.59%
2022/03/29	0	0.00	5	14.50	14.85	-5	503	-0.99%
2022/03/24	4	14.48	0	0.00	14.25	4	474	0.84%
2022/03/23	2	15.40	0	0.00	15.00	2	463	0.43%
2022/03/21	5	15.00	0	0.00	14.80	5	421	1.19%
2022/03/18	2	14.58	2	15.00	15.00	0	411	0.00%
2022/03/17	0	0.00	1	14.25	15.05	-1	394	-0.25%
2022/03/15	3	13.75	0	0.00	14.00	3	370	0.81%
2022/03/14	3	14.25	10	14.20	14.55	-7	358	-1.95%
2022/03/11	0	0.00	40	15.14	15.20	-40	339	-11.79%
2022/03/09	6	12.69	0	0.00	12.60	6	296	2.02%
2022/03/08	10	13.20	1	13.50	13.20	9	289	3.11%
2022/03/07	15	14.40	0	0.00	14.05	15	278	5.40%
2022/03/04	15	15.87	0	0.00	15.60	15	266	5.63%
2022/03/03	3	15.45	10	15.45	15.45	-7	242	-2.88%
2022/03/02	5	13.15	15	13.60	14.05	-10	224	-4.45%
2022/02/25	12	12.72	0	0.00	12.90	12	204	5.87%
2022/02/24	8	13.82	1	14.50	13.60	7	188	3.71%
2022/02/23	6	14.32	0	0.00	14.80	6	165	3.62%
2022/02/17	3	9.78	0	0.00	10.30	3	54	5.54%
2021/10/22	0	0.00	2	8.99	8.99	-2	26	-7.57%
2021/04/22	0	0.00	0.1	10.05	10.25	-0.1	92	-0.07%
2021/03/12	0	0.00	2	12.00	11.90	-2	89	-2.23%
2021/01/25	0	0.00	2	8.87	8.92	-2	81	-2.44%
2020/12/24	0	0.00	6	10.02	10.05	-6	120	-4.97%
2020/12/21	1	10.05	0	0.00	10.15	1	121	0.82%
2020/11/30	6	13.40	0	0.00	12.30	6	174	3.43%
2020/10/20	1	11.15	0	0.00	11.15	1	327	0.31%
2020/10/16	0	0.00	1	11.55	11.55	-1	322	-0.31%
2020/10/15	1	12.80	0	0.00	12.50	1	316	0.32%
2020/10/14	0	0.00	1	13.00	13.40	-1	314	-0.32%
2020/10/13	1	14.10	0	0.00	13.75	1	312	0.32%
2020/10/07	0	0.00	2	13.95	14.20	-2	307	-0.65%
2020/09/28	0	0.00	5	15.80	15.80	-5	302	-1.65%
2020/09/22	1	15.80	0	0.00	16.00	1	303	0.33%
2020/09/18	1	16.40	0	0.00	16.40	1	309	0.32%
2020/09/14	1	16.20	0	0.00	16.20	1	305	0.33%
2020/09/09	0	0.00	1	16.75	16.65	-1	297	-0.34%
2020/09/08	0	0.00	2	16.65	16.65	-2	291	-0.69%
2020/09/07	9	16.42	0	0.00	16.45	9	284	3.17%
2020/09/04	1	16.50	0	0.00	16.55	1	281	0.36%
2020/09/01	1	15.00	0	0.00	16.00	1	306	0.33%
2020/08/12	0	0.00	2	10.80	10.80	-2	262	-0.76%
2020/08/04	1	10.00	1	10.30	10.10	0	202	0.00%
2020/08/03	1	9.34	1	9.16	9.63	0	191	0.00%
2020/07/31	3	8.59	0	0.00	8.76	3	177	1.69%
2020/07/24	1	8.36	0	0.00	8.17	1	160	0.62%
2020/07/23	1	8.25	0	0.00	8.21	1	159	0.63%
2020/07/22	1	8.38	0	0.00	8.41	1	157	0.63%
2020/07/21	1	8.60	0	0.00	8.59	1	155	0.64%
2020/07/17	1	9.00	0	0.00	8.63	1	154	0.65%
2020/07/15	1	9.34	0	0.00	9.29	1	152	0.65%
2020/07/14	1	9.78	0	0.00	9.40	1	154	0.65%
2020/07/13	1	9.82	0	0.00	9.66	1	154	0.65%
2020/07/09	3	9.88	0	0.00	10.00	3	157	1.91%
2020/07/08	4	10.06	0	0.00	10.00	4	171	2.34%
2020/07/07	4	10.16	0	0.00	10.05	4	171	2.34%
2020/07/06	3	10.10	0	0.00	10.05	3	173	1.73%
2020/07/03	4	10.25	0	0.00	10.15	4	173	2.31%
2020/06/19	1	11.50	1	12.00	11.60	0	166	0.00%
2020/06/18	1	11.50	0	0.00	11.50	1	161	0.62%
2020/06/17	0	0.00	1	12.00	12.25	-1	156	-0.64%
2020/06/11	1	10.75	0	0.00	10.75	1	149	0.67%
2020/06/08	0	0.00	2	12.15	12.30	-2	148	-1.35%
2020/06/01	0	0.00	8	12.50	13.00	-8	132	-6.02%
2020/05/28	5	10.85	0	0.00	10.85	5	103	4.84%
2020/05/27	5	9.90	0	0.00	9.90	5	96	5.18%
2020/04/08	0	0.00	1	8.00	8.13	-1	137	-0.73%
2019/10/29	0	0.00	0.6	13.15	13.35	-0.6	322	-0.17%
2019/08/15	10	15.20	10	15.35	16.20	0	347	0.00%
2019/07/09	0	0.00	10	22.80	22.60	-10	418	-2.39%
2019/07/01	0	0.00	1	22.20	21.80	-1	454	-0.22%
2019/06/20	0	0.00	2	23.90	24.10	-2	497	-0.40%
2019/06/11	10	26.30	0	0.00	24.60	10	483	2.07%
2019/05/16	1	26.00	0	0.00	25.75	1	399	0.25%
2019/05/15	4	25.96	0	0.00	26.00	4	392	1.02%
2019/05/14	1	24.90	0	0.00	25.30	1	374	0.27%
2019/05/03	2	25.85	0	0.00	25.85	2	315	0.63%
2019/04/18	0.1	28.85	5	28.50	28.25	-4.9	264	-1.86%
2019/04/11	1	30.70	0	0.00	31.15	1	219	0.46%
2019/04/09	0	0.00	3	26.50	28.00	-3	184	-1.62%
2019/04/03	5	25.40	0	0.00	25.40	5	172	2.89%
2019/03/28	3	24.20	0	0.00	23.20	3	134	2.22%
2018/11/29	0	0.00	20	25.82	23.50	-20	99	-20.04%
2018/11/28	20	23.18	0	0.00	24.80	20	94	21.12%
2018/02/22	0	0.00	3	35.10	35.20	-3	374	-0.80%
2018/02/08	0	0.00	3	35.65	35.75	-3	390	-0.77%
2018/01/30	0	0.00	4	39.90	39.95	-4	399	-1.00%
2018/01/25	3	39.30	11	38.81	39.00	-8	407	-1.96%
2018/01/18	3	41.60	3	42.30	41.20	0	399	0.00%
2018/01/12	1	42.50	0	0.00	41.15	1	380	0.26%
2018/01/10	2	41.00	0	0.00	41.00	2	369	0.54%
2018/01/04	8	43.70	0	0.00	43.15	8	351	2.28%