寶得利 (5301)-元大-新竹經國券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
12.35
漲跌
▼0.90
漲幅
-6.79%
成交量
190張
產業
上櫃觀光餐旅類股▼1.40%
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	10.05	10.50	0	64	-0.02%
2024/04/24	0	8.81	0	0.00	8.96	0	57	0.02%
2024/03/21	0	0.00	0.1	8.56	8.56	-0.1	56	-0.24%
2023/11/20	0	0.00	25	10.80	10.70	-25	278	-8.98%
2023/11/13	25	12.22	0	0.00	12.10	25	232	10.75%
2023/11/02	0	0.00	0.2	12.10	11.70	-0.2	191	-0.13%
2023/11/01	0.2	11.45	0	0.00	12.10	0.2	184	0.10%
2023/10/02	0.1	13.20	0	0.00	13.35	0.1	260	0.03%
2023/09/15	0	0.00	2	13.55	13.55	-2	329	-0.61%
2023/09/01	1	14.70	0	0.00	14.75	1	528	0.19%
2023/08/31	1	15.00	0	0.00	15.25	1	538	0.19%
2023/08/29	0	0.00	0	15.20	14.65	0	542	0.00%
2023/08/17	0	0.00	10	13.10	13.20	-10	812	-1.23%
2023/08/11	0	14.20	0	0.00	14.45	0	825	0.00%
2023/08/04	10	15.50	0	0.00	15.05	10	836	1.20%
2023/07/28	0	0.00	2	15.65	16.35	-2	838	-0.24%
2023/07/17	0	0.00	3	15.33	15.50	-3	819	-0.37%
2023/07/14	3	15.53	0	0.00	15.40	3	821	0.37%
2023/07/12	0	0.00	30	14.82	15.00	-30	813	-3.69%
2023/07/11	2	16.50	0	0.00	15.90	2	805	0.25%
2023/07/06	0	0.00	40	17.45	16.65	-40	786	-5.09%
2023/07/05	5	17.50	0	0.00	17.75	5	779	0.64%
2023/07/03	5	18.30	0	0.00	18.40	5	780	0.64%
2023/06/30	0	0.00	1	18.60	18.55	-1	780	-0.13%
2023/06/28	2	18.90	0	0.00	19.65	2	779	0.26%
2023/06/27	2	18.40	0	0.00	17.90	2	769	0.26%
2023/06/21	0	0.00	0.4	20.35	20.40	-0.4	745	-0.05%
2023/06/19	15	20.23	0	20.40	20.60	15	726	2.06%
2023/06/16	10	20.20	0	0.00	20.15	10	715	1.40%
2023/06/14	1	22.50	0	0.00	21.10	1	689	0.14%
2023/06/12	5	20.65	0	0.00	20.35	5	646	0.77%
2023/06/09	5	22.95	0	0.00	22.60	5	617	0.81%
2023/06/08	3	23.50	5	23.50	24.55	-2	587	-0.34%
2023/06/07	14	21.48	0	0.00	22.35	14	553	2.53%
2023/06/06	11	20.53	0	0.00	20.35	11	522	2.11%
2023/06/05	5	18.60	0	0.00	18.90	5	501	1.00%
2023/05/31	0	0.00	2	18.43	19.15	-2	464	-0.43%
2023/05/26	2	17.88	0	0.00	18.25	2	387	0.52%
2023/05/05	0	0.00	0.1	12.00	12.00	-0.1	118	-0.08%
2023/05/04	0.1	11.80	0	0.00	12.00	0.1	119	0.08%
2023/04/27	0	0.00	0.1	12.30	12.05	-0.1	116	-0.07%
2023/04/26	0	11.50	0	0.00	12.00	0	114	0.03%
2023/04/21	0	12.70	0	0.00	12.50	0	109	0.04%
2023/03/09	0	0.00	0.1	11.36	11.60	-0.1	31	-0.18%
2023/03/08	0.1	10.50	0	0.00	11.45	0.1	31	0.18%
2023/03/02	0	0.00	0.2	11.23	11.15	-0.2	32	-0.46%
2023/03/01	0.2	9.72	0	0.00	11.15	0.2	33	0.45%
2023/02/13	0	0.00	2	10.65	10.70	-2	41	-4.80%
2023/02/01	2	10.60	0	0.00	10.60	2	44	4.49%
2022/10/31	0	0.00	0.2	9.90	9.90	-0.2	68	-0.30%
2022/10/20	0	0.00	0	9.65	9.42	0	74	0.00%
2022/10/14	0.2	9.43	0	0.00	9.89	0.2	78	0.26%
2022/05/13	0	12.30	0	0.00	12.50	0	613	0.00%
2022/05/09	0	0.00	0.5	13.70	13.80	-0.5	606	-0.08%
2022/05/06	0.5	13.45	0	0.00	13.70	0.5	604	0.08%
2022/05/05	0	0.00	3	13.85	13.60	-3	602	-0.50%
2022/05/03	3	13.35	0	0.00	13.35	3	579	0.52%
2022/04/18	0	0.00	6	13.00	12.90	-6	557	-1.08%
2022/04/14	6	13.40	0	0.00	13.40	6	552	1.09%
2022/04/06	0	0.00	7	13.96	14.15	-7	520	-1.35%
2022/04/01	0	13.80	0	0.00	14.15	0	517	0.00%
2022/03/29	7	14.50	0	0.00	14.85	7	503	1.39%
2022/03/28	0	0.00	7	13.40	13.90	-7	492	-1.42%
2022/03/25	7	14.30	7	14.15	14.30	0	484	0.00%
2022/03/23	0	0.00	1	15.40	15.00	-1	463	-0.22%
2022/03/21	7	15.00	0	0.00	14.80	7	421	1.66%
2022/03/18	0	0.00	5	15.00	15.00	-5	411	-1.21%
2022/03/16	5	13.60	10	13.81	13.70	-5	378	-1.32%
2022/03/14	1	14.45	0	0.00	14.55	1	358	0.28%
2022/03/11	0	0.00	5	14.87	15.20	-5	339	-1.47%
2022/03/09	3	12.65	0	0.00	12.60	3	296	1.01%
2022/03/08	6	12.97	0	0.00	13.20	6	289	2.08%
2022/03/07	0	0.00	4	14.10	14.05	-4	278	-1.44%
2022/03/01	4	12.80	0	0.00	12.80	4	211	1.89%
2022/02/25	3	12.80	8	13.00	12.90	-5	204	-2.45%
2022/02/23	0	0.00	1	13.60	14.80	-1	165	-0.60%
2022/02/22	1	12.35	5.2	13.56	13.60	-4.2	128	-3.25%
2022/02/21	8	12.40	0	0.00	12.40	8	77	10.31%
2022/02/17	2	9.85	0	0.00	10.30	2	54	3.69%
2021/09/13	1	9.16	0	0.00	9.30	1	39	2.51%
2021/09/09	0.1	9.12	0	0.00	9.79	0.1	41	0.26%
2021/08/16	0	0.00	3	9.91	9.95	-3	54	-5.49%
2021/07/23	0	0.00	0	10.25	10.20	0	64	0.00%
2021/07/13	0	0.00	1	9.98	10.20	-1	65	-1.53%
2021/07/07	1.1	10.48	0	0.00	10.45	1.1	64	1.64%
2021/06/01	0	0.00	0.5	8.94	9.16	-0.5	77	-0.63%
2021/05/31	0	0.00	0.4	9.07	9.06	-0.4	77	-0.50%
2021/05/28	0.6	8.25	0	0.00	9.07	0.6	76	0.78%
2021/05/05	0	9.30	0	0.00	10.10	0	87	0.03%
2021/04/16	2	10.15	0	0.00	10.60	2	93	2.15%
2021/04/13	2	10.30	0	0.00	10.45	2	91	2.18%
2021/03/30	0	0.00	0	10.85	10.75	0	92	-0.03%
2021/03/29	0	0.00	0	10.85	10.70	0	93	0.00%
2021/03/26	4	10.80	0	0.00	10.90	4	94	4.21%
2021/03/25	0	0.00	0.1	11.00	10.95	-0.1	97	-0.07%
2021/03/23	0	0.00	0.1	10.95	11.00	-0.1	99	-0.08%
2021/03/22	0.4	10.70	0	0.00	10.70	0.4	99	0.43%
2021/02/02	0	0.00	3	9.04	9.04	-3	86	-3.46%
2021/02/01	3	8.51	0	0.00	8.22	3	85	3.51%
2021/01/06	0	0.00	1	10.20	10.20	-1	105	-0.95%
2020/12/21	0	0.00	1	10.05	10.15	-1	121	-0.82%
2020/12/18	0.1	10.10	0	0.00	10.15	0.1	124	0.07%
2020/12/08	0	0.00	1	11.15	11.15	-1	146	-0.68%
2020/12/07	0	0.00	4	11.40	11.35	-4	149	-2.67%
2020/11/27	5	12.65	0	0.00	12.75	5	170	2.93%
2020/11/25	3	10.40	0	0.00	10.55	3	175	1.71%
2020/10/14	0	0.00	1	13.60	13.40	-1	314	-0.32%
2020/10/08	1	15.00	0	0.00	14.45	1	309	0.32%
2020/10/07	0	0.00	15	13.87	14.20	-15	307	-4.87%
2020/10/06	0	0.00	1	14.80	14.30	-1	306	-0.33%
2020/09/01	2	15.35	0	0.00	16.00	2	306	0.65%
2020/08/31	0.3	14.70	0	0.00	14.95	0.3	308	0.09%
2020/08/28	0.9	14.70	0	0.00	14.75	0.9	309	0.29%
2020/08/19	0.9	10.20	0	0.00	9.98	0.9	306	0.29%
2020/08/18	0.9	10.55	0	0.00	10.45	0.9	294	0.31%
2020/08/17	0.9	10.90	0	0.00	10.90	0.9	287	0.31%
2020/08/14	0	0.00	2	10.55	10.65	-2	278	-0.72%
2020/08/12	2	10.65	0	0.00	10.80	2	262	0.76%
2020/08/11	0	0.00	1	10.50	10.45	-1	252	-0.40%
2020/08/10	1	10.80	0	0.00	10.65	1	246	0.41%
2020/08/07	5	10.76	0	0.00	10.70	5	234	2.13%
2020/08/06	0	0.00	2	10.95	10.85	-2	226	-0.88%
2020/08/05	2	10.65	6	10.70	10.95	-4	215	-1.85%
2020/08/04	6	10.30	0	0.00	10.10	6	202	2.97%
2020/08/03	5	9.37	0	0.00	9.63	5	191	2.61%
2020/07/31	15	8.21	0	0.00	8.76	15	177	8.44%
2020/06/04	0	0.00	1	13.00	12.65	-1	145	-0.69%
2020/06/03	1	12.70	0	0.00	12.70	1	145	0.69%
2020/06/02	0	0.00	2	12.00	12.30	-2	143	-1.40%
2020/06/01	2	12.75	0	0.00	13.00	2	132	1.51%
2019/11/25	1	14.10	3	14.10	14.20	-2	166	-1.20%
2019/11/22	4	13.90	0	0.00	13.95	4	171	2.33%
2019/08/14	0	0.00	2	17.50	16.50	-2	317	-0.63%
2019/05/03	2	26.30	0	0.00	25.85	2	315	0.63%
2019/04/12	0	0.00	1	30.60	30.70	-1	232	-0.43%
2019/03/28	1	23.20	0	0.00	23.20	1	134	0.74%