寶得利 (5301)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
11.30
漲跌
▼1.05
漲幅
-8.50%
成交量
342張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	11.20	0	0.00	11.30	5	128	3.89%
2024/05/20	15	12.44	0	0.00	12.35	15	123	12.17%
2024/05/17	10	13.20	0	0.00	13.25	10	120	8.30%
2024/05/16	18	13.29	0	0.00	13.25	18	118	15.20%
2024/05/15	27	13.44	0	0.00	13.40	27	117	23.04%
2024/05/08	5	13.00	0	0.00	12.95	5	111	4.49%
2024/05/07	3	13.35	0	0.00	13.35	3	107	2.78%
2024/05/03	13	12.87	0	0.00	12.55	13	99	13.07%
2024/05/02	3	13.20	2.1	13.35	13.20	0.9	95	0.94%
2024/04/30	26	11.98	0	0.00	12.20	26	86	30.08%
2024/04/29	7	10.85	0.1	11.55	11.55	6.9	67	10.15%
2024/04/25	0	0.00	0.1	9.85	9.85	-0.1	58	-0.17%
2024/02/20	4	9.99	0	0.00	9.97	4	88	4.52%
2023/12/04	3	10.83	4	11.00	10.85	-1	232	-0.43%
2023/11/16	4	12.96	0	0.00	12.80	4	267	1.50%
2023/10/18	0	0.00	1	11.85	11.55	-1	213	-0.47%
2023/09/01	1	14.65	0	0.00	14.75	1	528	0.19%
2023/08/29	0	0.00	1	14.80	14.65	-1	542	-0.18%
2023/08/23	1	12.15	0	0.00	12.00	1	608	0.16%
2023/07/25	0	0.00	10	14.50	14.50	-10	817	-1.22%
2023/07/20	10	15.95	92	15.36	15.95	-82	804	-10.19%
2023/07/19	0	0.00	16	14.79	14.55	-16	793	-2.02%
2023/07/18	0	0.00	22	15.00	14.90	-22	798	-2.75%
2023/07/14	1	14.95	0	0.00	15.40	1	821	0.12%
2023/07/07	2	16.75	0	0.00	16.75	2	792	0.25%
2023/07/04	1	17.90	0	0.00	17.90	1	779	0.13%
2023/06/29	4	19.23	0	0.00	18.80	4	787	0.51%
2023/06/28	0	0.00	1	19.00	19.65	-1	779	-0.13%
2023/06/27	1	18.15	1	17.90	17.90	0	769	0.00%
2023/06/14	8	21.87	0	0.00	21.10	8	689	1.16%
2023/06/13	0	0.00	4	21.13	22.25	-4	668	-0.60%
2023/06/08	27	23.06	2	24.55	24.55	25	587	4.25%
2023/06/07	30	22.25	1	22.00	22.35	29	553	5.24%
2023/06/06	27	19.83	1	20.15	20.35	26	522	4.98%
2023/06/05	23	18.94	0	0.00	18.90	23	501	4.58%
2023/06/02	18	19.03	0	0.00	19.10	18	494	3.64%
2023/05/31	1	18.10	2	18.88	19.15	-1	464	-0.22%
2023/05/26	2	18.03	2	19.00	18.25	0	387	0.00%
2023/05/25	2	17.30	3	17.30	17.30	-1	322	-0.31%
2023/05/24	0	0.00	7	15.75	15.75	-7	255	-2.74%
2023/05/23	0	0.00	15	14.35	14.35	-15	212	-7.07%
2023/05/19	0	0.00	1	12.70	12.95	-1	171	-0.58%
2023/05/18	1	12.50	0	0.00	12.65	1	166	0.60%
2023/04/20	0	0.00	20	14.05	13.80	-20	100	-19.89%
2023/04/06	0	0.00	12	13.48	13.60	-12	54	-21.92%
2023/01/06	0	0.00	3	9.81	10.35	-3	46	-6.43%
2022/11/22	0	0.00	10	12.00	11.65	-10	44	-22.25%
2022/08/10	2	11.30	0	0.00	11.35	2	206	0.97%
2022/06/22	5	11.54	0	0.00	11.60	5	299	1.67%
2022/06/21	2	11.60	0	0.00	11.60	2	307	0.65%
2022/06/20	4	11.95	0	0.00	11.30	4	321	1.24%
2022/06/16	5	12.60	0	0.00	12.55	5	348	1.43%
2022/06/14	10	12.57	0	0.00	12.90	10	379	2.63%
2022/06/13	5	13.15	1	13.25	13.15	4	383	1.04%
2022/06/10	3	13.50	0	0.00	13.30	3	389	0.77%
2022/06/08	2	13.60	0	0.00	13.70	2	437	0.46%
2022/06/07	20	13.96	0	0.00	13.60	20	440	4.54%
2022/06/02	0	0.00	10	14.70	14.70	-10	420	-2.38%
2022/06/01	10	13.24	0	0.00	13.40	10	407	2.46%
2022/05/26	1	12.55	0	0.00	12.65	1	453	0.22%
2022/05/24	5	12.75	0	0.00	12.75	5	488	1.02%
2022/04/29	0	0.00	2	12.15	12.15	-2	569	-0.35%
2022/04/27	2	11.10	0	0.00	11.30	2	565	0.35%
2022/04/11	5	12.65	0	0.00	12.75	5	536	0.93%
2022/03/29	0	0.00	1	14.55	14.85	-1	503	-0.20%
2022/03/22	0	0.00	4	15.98	15.85	-4	446	-0.90%
2022/03/11	3	14.00	5	15.20	15.20	-2	339	-0.59%
2022/03/10	0	0.00	5	13.85	13.85	-5	304	-1.64%
2022/03/08	0	0.00	1	13.45	13.20	-1	289	-0.35%
2022/03/04	4	15.76	4.1	16.57	15.60	-0.1	266	-0.04%
2022/02/22	0	0.00	8	13.60	13.60	-8	128	-6.24%
2021/03/31	6	10.60	0	0.00	10.35	6	92	6.51%
2021/03/23	4	10.60	0	0.00	11.00	4	99	4.04%
2021/03/17	0	11.60	0	0.00	11.20	0	96	0.00%
2021/03/12	0	0.00	1	11.30	11.90	-1	89	-1.12%
2021/03/11	0	0.00	3	10.70	10.95	-3	81	-3.69%
2021/03/10	3	10.95	0	0.00	10.95	3	78	3.84%
2021/03/09	0	0.00	3	9.99	9.96	-3	73	-4.10%
2021/02/25	5	10.35	0	0.00	10.35	5	94	5.32%
2021/02/22	5	10.00	0	0.00	10.15	5	93	5.37%
2021/02/17	0	0.00	1	9.75	9.58	-1	89	-1.12%
2021/02/04	0	0.00	1	9.30	8.93	-1	88	-1.12%
2021/01/26	0	0.00	7	8.50	8.59	-7	82	-8.46%
2021/01/25	1	8.83	0	0.00	8.92	1	81	1.22%
2021/01/20	1	9.62	0	0.00	9.60	1	84	1.18%
2021/01/19	3	9.89	0	0.00	9.68	3	87	3.43%
2021/01/07	0	0.00	3	10.20	10.20	-3	103	-2.91%
2020/12/31	5	10.25	0	0.00	10.25	5	111	4.47%
2020/12/08	1	11.00	0	0.00	11.15	1	146	0.68%
2020/11/30	7	13.49	0	0.00	12.30	7	174	4.00%
2020/10/27	1	10.20	0	0.00	10.35	1	329	0.30%
2020/10/26	1	10.70	0	0.00	10.90	1	327	0.31%
2020/10/19	1	10.80	0	0.00	11.15	1	324	0.31%
2020/10/16	1	11.80	2	11.55	11.55	-1	322	-0.31%
2020/10/15	2	12.70	0	0.00	12.50	2	316	0.63%
2020/10/08	2	14.55	0	0.00	14.45	2	309	0.65%
2020/08/17	12	10.75	1	11.00	10.90	11	287	3.83%
2020/08/06	1	10.80	0	0.00	10.85	1	226	0.44%
2020/07/01	0	0.00	30	10.39	10.25	-30	172	-17.38%
2020/06/30	0	0.00	20	10.35	10.35	-20	170	-11.70%
2020/06/29	0	0.00	38	10.36	10.35	-38	170	-22.24%
2020/06/02	32	12.50	0	0.00	12.30	32	143	22.35%
2020/06/01	56	12.90	0	0.00	13.00	56	132	42.16%
2020/05/05	0	0.00	4	8.94	8.90	-4	94	-4.26%
2020/04/13	0	0.00	2	8.95	9.11	-2	150	-1.33%
2020/03/20	0	0.00	1	7.90	8.16	-1	137	-0.73%
2020/03/17	1	7.74	0	0.00	8.27	1	135	0.74%
2020/03/06	1	9.85	0	0.00	10.00	1	126	0.79%
2020/02/20	0	0.00	1	10.25	10.25	-1	139	-0.71%
2020/02/05	0	0.00	4	11.03	11.20	-4	138	-2.88%
2020/02/04	5	10.45	1	10.70	10.70	4	137	2.90%
2020/01/30	0	0.00	1	11.75	11.70	-1	135	-0.74%
2020/01/17	0	0.00	13	12.72	12.85	-13	134	-9.64%
2020/01/16	0	0.00	5	12.80	12.95	-5	135	-3.68%
2020/01/15	2	12.85	1	13.15	13.05	1	133	0.75%
2020/01/14	19	12.91	0	0.00	13.05	19	128	14.77%
2019/12/31	0	0.00	2	14.00	13.65	-2	110	-1.80%
2019/12/19	1	13.50	0	0.00	13.40	1	145	0.69%
2019/12/03	1	13.00	0	0.00	13.05	1	158	0.63%
2019/11/19	0	0.00	1	13.50	14.40	-1	188	-0.53%
2019/11/12	1	13.05	0	0.00	13.00	1	230	0.43%
2019/08/16	0	0.00	12	16.00	16.30	-12	350	-3.42%
2019/08/15	12	15.98	0	0.00	16.20	12	347	3.46%
2019/08/13	0	0.00	10	18.60	18.05	-10	310	-3.22%
2019/08/12	10	17.70	0	0.00	17.70	10	307	3.25%
2019/08/01	0	0.00	4	21.38	21.00	-4	333	-1.20%
2019/07/24	0	0.00	2	21.75	21.85	-2	374	-0.53%
2019/07/23	0	0.00	1	21.80	22.00	-1	378	-0.26%
2019/07/22	0	0.00	1	21.90	22.00	-1	385	-0.26%
2019/07/16	1	22.70	0	0.00	22.70	1	389	0.26%
2019/07/10	0	0.00	5	22.65	22.40	-5	412	-1.21%
2019/07/08	1	22.65	0	0.00	22.60	1	426	0.23%
2019/06/24	5	23.60	0	0.00	23.65	5	500	1.00%
2019/06/18	0	0.00	5	24.55	24.55	-5	495	-1.01%
2019/05/14	0	0.00	1	25.05	25.30	-1	374	-0.27%
2019/05/13	0	0.00	1	24.60	24.80	-1	379	-0.26%
2019/04/25	0	0.00	1	28.80	28.00	-1	289	-0.35%
2019/04/19	3	29.80	2	30.35	30.00	1	281	0.36%
2018/10/02	0	0.00	5	26.95	25.90	-5	72	-6.86%
2018/10/01	5	24.50	0	0.00	24.50	5	70	7.13%
2018/09/27	0	0.00	2	25.25	25.50	-2	74	-2.67%
2018/09/26	2	25.00	0	0.00	25.00	2	75	2.66%
2018/06/06	1	30.00	0	0.00	31.00	1	155	0.64%
2018/06/05	1	31.35	0	0.00	30.90	1	154	0.65%