太欣 (5302)-第一金-新興券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.85
漲跌
▲0.05
漲幅
+0.46%
成交量
237張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	10.50	0	0.00	10.45	5	340	1.47%
2024/04/23	0	0.00	0.1	10.25	10.35	-0.1	353	-0.03%
2024/04/12	0	0.00	1	11.20	11.15	-1	362	-0.28%
2024/03/08	2	11.30	0	0.00	11.65	2	507	0.39%
2024/03/07	1	12.10	0	0.00	11.65	1	501	0.20%
2024/02/19	1	11.80	0	0.00	11.80	1	602	0.17%
2024/01/23	0	0.00	3	10.75	10.70	-3	600	-0.50%
2024/01/19	3	10.80	0	0.00	10.75	3	625	0.48%
2023/12/15	0	0.00	25	11.36	11.35	-25	710	-3.52%
2023/12/14	5	12.05	0	0.00	11.80	5	700	0.71%
2023/12/13	0	0.00	2	11.90	11.90	-2	694	-0.29%
2023/12/12	6	11.90	0	0.00	11.90	6	691	0.87%
2023/12/08	14	12.11	0	0.00	12.05	14	675	2.07%
2023/12/01	0	0.00	12	11.95	11.85	-12	659	-1.82%
2023/11/30	12	12.28	0	0.00	12.15	12	651	1.84%
2023/11/24	0	0.00	14	11.93	12.10	-14	594	-2.36%
2023/11/22	10	12.44	10	12.13	12.50	0	551	0.00%
2023/11/21	21	11.57	0	0.00	12.05	21	506	4.15%
2023/09/07	2	10.40	0	0.00	10.35	2	286	0.70%
2023/06/08	0	0.00	1	10.95	10.95	-1	324	-0.31%
2023/05/26	1	9.30	0	0.00	9.50	1	280	0.36%
2023/05/25	1	9.42	0	0.00	9.44	1	279	0.36%
2023/05/15	0.1	9.33	0	0.00	9.27	0.1	278	0.04%
2023/04/20	0	0.00	0.1	10.00	10.00	-0.1	217	-0.05%
2023/03/21	0.1	8.83	0	0.00	8.94	0.1	146	0.07%
2023/02/13	1	8.70	0	0.00	8.75	1	122	0.82%
2022/08/22	0	0.00	13	9.68	9.67	-13	189	-6.87%
2022/08/16	0	0.00	10	9.64	9.63	-10	186	-5.37%
2022/08/15	23	9.68	0	0.00	9.74	23	185	12.38%
2022/06/01	0	0.00	3	10.65	10.55	-3	474	-0.63%
2022/04/13	0	0.00	7	11.75	11.70	-7	479	-1.46%
2022/04/12	10	11.25	3	11.23	11.35	7	483	1.45%
2022/04/06	1	12.00	0	0.00	11.95	1	471	0.21%
2022/04/01	0	0.00	2	11.85	12.45	-2	467	-0.43%
2022/03/31	3	12.45	0	0.00	12.45	3	460	0.65%
2022/03/25	2	12.80	0	0.00	12.75	2	360	0.55%
2022/03/24	2	11.60	0.2	12.40	12.40	1.8	291	0.62%
2022/03/09	2	10.40	0	0.00	10.25	2	326	0.61%
2022/03/01	4	11.20	0	0.00	11.15	4	349	1.15%
2022/01/18	0.1	11.90	0	0.00	11.95	0.1	627	0.02%
2022/01/03	0.1	12.75	0	0.00	12.85	0.1	632	0.01%
2021/12/30	0	0.00	0.5	13.05	13.05	-0.5	633	-0.08%
2021/12/29	0	13.00	0	0.00	13.20	0	633	0.00%
2021/12/28	0.2	12.80	0	0.00	12.90	0.2	633	0.03%
2021/12/08	0	0.00	2	13.45	13.70	-2	603	-0.33%
2021/12/01	0.3	13.00	0	0.00	13.10	0.3	591	0.04%
2021/11/26	2	12.85	0	0.00	13.00	2	614	0.33%
2021/11/22	0	0.00	1	13.50	13.50	-1	612	-0.16%
2021/11/17	0	0.00	5	13.50	13.20	-5	620	-0.81%
2021/11/16	5	14.60	0	0.00	13.90	5	606	0.82%
2021/11/15	0	0.00	2	14.35	14.40	-2	578	-0.35%
2021/11/12	0	0.00	3	12.77	13.10	-3	513	-0.58%
2021/11/01	0	0.00	1	12.65	13.00	-1	719	-0.14%
2021/10/29	0	0.00	4	12.95	12.95	-4	717	-0.56%
2021/10/26	2	11.80	0	0.00	11.60	2	751	0.27%
2021/10/04	1	12.20	0	0.00	11.60	1	1,862	0.05%
2021/09/29	2	13.00	0	0.00	12.90	2	1,987	0.10%
2021/09/27	0	0.00	3	13.52	13.50	-3	2,097	-0.14%
2021/09/15	4	13.60	0	0.00	13.65	4	2,187	0.18%
2021/09/14	1	13.65	0	0.00	13.70	1	2,206	0.05%
2021/08/31	0	0.00	10	14.73	14.90	-10	2,681	-0.37%
2021/08/26	1	15.00	0	0.00	15.00	1	2,732	0.04%
2021/08/19	0	0.00	0.2	13.90	13.50	-0.2	2,908	-0.01%
2021/08/18	0.1	12.80	2.1	13.21	14.15	-1.9	2,985	-0.06%
2021/08/17	0	0.00	0.1	13.75	13.55	-0.1	3,009	0.00%
2021/08/16	0.2	13.45	0	0.00	13.85	0.2	3,020	0.01%
2021/08/12	0	0.00	2	15.15	15.15	-2	3,015	-0.07%
2021/08/11	1	15.15	0	0.00	15.20	1	3,050	0.03%
2021/08/10	2	15.20	0	0.00	15.65	2	3,079	0.06%
2021/08/09	0	0.00	2	15.85	15.60	-2	3,102	-0.06%
2021/08/06	2	16.60	0	0.00	16.30	2	3,127	0.06%
2021/08/05	0	0.00	4	16.65	17.20	-4	3,153	-0.13%
2021/08/03	3	15.38	3	15.70	15.30	0	3,196	0.00%
2021/08/02	2	15.45	2	15.60	15.55	0	3,273	0.00%
2021/07/30	1	15.35	2	15.80	15.40	-1	3,309	-0.03%
2021/07/29	5	15.32	0	0.00	15.35	5	3,368	0.15%
2021/07/28	3	15.03	1	15.20	15.20	2	3,417	0.06%
2021/07/27	3	16.37	0	0.00	15.90	3	3,433	0.09%
2021/07/26	2	17.50	4	17.16	17.05	-2	3,448	-0.06%
2021/07/23	11	17.79	0	0.00	17.30	11	3,555	0.31%
2021/07/22	7	17.81	3	17.50	18.60	4	3,614	0.11%
2021/07/21	13	17.32	4	17.50	18.00	9	3,610	0.25%
2021/07/19	3	15.77	0	0.00	15.80	3	3,364	0.09%
2021/07/16	0	0.00	1	15.55	15.55	-1	3,364	-0.03%
2021/07/15	3	15.20	0	0.00	15.45	3	3,341	0.09%
2021/07/14	0	0.00	1	15.10	15.75	-1	3,324	-0.03%
2021/07/13	1	14.85	3.2	15.13	14.85	-2.2	3,279	-0.07%
2021/07/12	0.2	15.30	1	15.20	15.70	-0.9	3,251	-0.03%
2021/07/09	2	14.55	0	0.00	14.50	2	3,229	0.06%
2021/07/07	1	14.50	1	15.20	14.95	0	3,293	0.00%
2021/07/06	3	14.98	0	0.00	14.80	3	3,355	0.09%
2021/07/05	0	0.00	1	16.20	16.20	-1	3,294	-0.03%
2021/07/01	0	0.00	7	14.10	14.10	-7	3,278	-0.21%
2021/06/30	1	14.30	2	14.28	14.30	-1	3,348	-0.03%
2021/06/16	2	15.00	0	0.00	14.65	2	4,010	0.05%
2021/06/15	1	14.80	0	0.00	14.75	1	4,022	0.02%
2021/06/11	5	15.36	0	0.00	15.40	5	4,120	0.12%
2021/06/09	0	0.00	2	15.30	15.50	-2	3,927	-0.05%
2021/06/01	0	0.00	1	14.70	15.60	-1	3,704	-0.03%
2021/05/31	0	0.00	12	14.20	14.20	-12	3,646	-0.33%
2021/05/28	14	14.49	0	0.00	14.55	14	3,615	0.39%
2021/05/26	1	14.40	21	14.56	14.80	-20	3,544	-0.56%
2021/05/25	21	12.98	1	14.00	14.00	20	3,462	0.58%
2021/05/21	1	12.00	0	0.00	12.30	1	3,402	0.03%
2021/05/18	0	0.00	3	11.55	12.45	-3	3,319	-0.09%
2021/05/17	2	11.35	0	0.00	11.35	2	3,266	0.06%
2021/05/14	0	0.00	3	13.03	12.60	-3	3,230	-0.09%
2021/05/13	1	12.40	1	13.10	12.40	0	3,174	0.00%
2021/05/12	1	13.40	1	14.35	13.40	0	3,095	0.00%
2021/05/11	6	14.81	1	15.00	14.85	5	3,030	0.17%
2021/05/10	1	16.30	2	16.38	16.40	-1	2,958	-0.03%
2021/05/06	1.8	14.04	2	14.85	14.20	-0.2	2,815	-0.01%
2021/05/03	1	19.05	1	18.00	18.00	0	2,590	0.00%
2021/04/29	3.2	20.53	0	0.00	19.95	3.2	2,498	0.13%
2021/04/28	1	19.45	6	20.63	21.15	-5	2,342	-0.21%
2021/04/27	3	18.75	3	19.25	19.25	0	2,189	0.00%
2021/04/23	0	0.00	3	15.45	15.95	-3	1,954	-0.15%
2021/04/22	1.3	14.33	0	0.00	14.50	1.3	1,908	0.07%
2021/04/21	0.7	15.50	0	0.00	15.80	0.7	1,875	0.04%
2021/04/20	0	0.00	1	15.20	15.35	-1	1,860	-0.05%
2021/04/19	1.5	15.75	0	15.65	15.20	1.5	1,850	0.08%
2021/04/16	0	0.00	2	16.40	16.40	-2	1,825	-0.11%
2021/04/15	0.5	14.90	3	15.13	15.60	-2.5	1,800	-0.14%
2021/04/14	1	14.85	0	0.00	14.85	1	1,769	0.06%
2021/04/13	0.9	16.00	0	0.00	16.50	0.9	1,740	0.05%
2021/04/12	0.2	16.60	3	15.70	17.00	-2.9	1,697	-0.17%
2021/04/09	5	17.10	1	17.10	17.10	4	1,616	0.25%
2021/04/08	3	18.95	1	18.95	18.95	2	1,587	0.13%
2021/04/07	0	0.00	2	17.23	17.25	-2	1,537	-0.13%
2021/04/06	0	0.00	2	15.00	15.70	-2	1,513	-0.13%
2021/04/01	3	14.27	3	13.40	14.30	0	1,441	0.00%
2021/03/30	6	13.27	0	0.00	13.30	6	1,315	0.46%
2021/03/29	0.5	11.10	0	0.00	12.15	0.5	1,213	0.04%
2021/03/26	0.5	10.80	0	0.00	11.05	0.5	1,175	0.04%
2021/03/24	2	11.10	6	11.50	11.10	-4	1,107	-0.36%
2021/03/23	3	14.18	0	0.00	12.25	3	1,045	0.29%
2021/03/19	0	0.00	1	12.05	12.10	-1	830	-0.12%
2021/03/17	7	10.00	0	0.00	10.00	7	616	1.14%
2020/07/27	0	0.00	1	6.76	6.57	-1	482	-0.21%
2020/07/20	1	6.40	0	0.00	6.43	1	437	0.23%
2019/08/05	0	0.00	2	5.00	5.00	-2	85	-2.35%
2019/04/17	2	5.94	0	0.00	5.93	2	203	0.98%
2019/04/12	0	0.00	1	6.02	5.92	-1	200	-0.50%
2019/04/11	1	6.10	0	0.00	6.02	1	199	0.50%
2018/12/06	0	0.00	6	5.86	5.87	-6	287	-2.09%
2018/12/03	3	5.86	0	0.00	6.19	3	314	0.95%
2018/11/26	3	5.70	0	0.00	5.64	3	318	0.94%
2018/11/20	0	0.00	2	5.62	5.53	-2	330	-0.60%
2018/11/13	0	0.00	1	5.53	5.59	-1	360	-0.28%
2018/11/12	1	5.45	0	0.00	5.78	1	386	0.26%
2018/11/08	1	5.36	0	0.00	5.33	1	418	0.24%
2018/10/16	0	0.00	1	5.24	5.28	-1	831	-0.12%
2018/09/14	1	7.05	0	0.00	7.05	1	2,074	0.05%
2018/09/11	1	6.77	0	0.00	7.01	1	2,222	0.04%
2018/08/20	0	0.00	1	8.00	7.98	-1	3,854	-0.03%
2018/08/17	1	8.43	16	8.45	8.40	-15	3,858	-0.39%
2018/08/15	13	8.16	6	8.08	8.00	7	3,853	0.18%
2018/08/13	2	8.32	15	8.86	8.28	-13	3,855	-0.34%
2018/08/10	6	9.35	7	9.05	9.20	-1	3,837	-0.03%
2018/08/06	0	0.00	1	9.75	9.66	-1	4,023	-0.02%
2018/07/20	0	0.00	1	9.65	9.37	-1	3,862	-0.03%
2018/07/19	12	9.57	1	9.62	9.36	11	3,831	0.29%
2018/07/18	1	9.51	0	0.00	9.53	1	3,811	0.03%
2018/07/17	1	10.75	0	0.00	10.55	1	3,751	0.03%
2018/07/16	5	11.05	0	0.00	10.80	5	3,746	0.13%
2018/07/06	3	11.50	1	12.75	11.10	2	3,616	0.06%
2018/07/04	5	12.80	0	0.00	12.55	5	3,617	0.14%
2018/06/29	45	14.12	45	14.53	13.85	0	3,712	0.00%
2018/06/28	0	0.00	5	13.70	13.80	-5	3,631	-0.14%
2018/06/27	0	0.00	3	14.12	13.65	-3	3,792	-0.08%
2018/06/26	0	0.00	2.4	13.20	13.30	-2.4	3,813	-0.06%
2018/06/25	4	13.98	2	13.55	13.55	2	3,846	0.05%
2018/06/21	0	0.00	80	12.40	12.50	-80	3,865	-2.07%
2018/06/20	5	12.55	0	0.00	12.30	5	3,886	0.13%
2018/06/19	3	13.00	0.4	13.00	13.00	2.6	4,176	0.06%
2018/06/15	30	13.31	0	0.00	13.20	30	4,283	0.70%
2018/06/14	50	13.48	1	13.45	13.20	49	4,264	1.15%
2018/06/13	1	14.05	46	13.45	13.25	-45	4,248	-1.06%
2018/06/12	4	14.38	151	14.53	14.25	-147	4,122	-3.57%	大賣/鉅額交易
2018/06/11	0	0.00	31	13.32	13.90	-31	3,975	-0.78%
2018/06/08	181.8	13.12	2	12.55	12.65	179.8	3,844	4.68%	大買/鉅額交易
2018/06/07	1	12.55	0	0.00	12.55	1	3,647	0.03%
2018/06/05	3	10.50	0	0.00	10.45	3	3,599	0.08%
2018/06/04	57	10.54	25	10.42	10.40	32	3,596	0.89%
2018/06/01	5	10.10	25	10.03	10.15	-20	3,647	-0.55%
2018/05/30	70	9.70	49	9.67	10.00	21	3,477	0.60%
2018/05/29	5	8.66	0	0.00	9.13	5	3,272	0.15%
2018/05/24	3	8.50	0	0.00	8.44	3	3,182	0.09%
2018/04/23	0	0.00	50	8.25	7.95	-50	2,774	-1.80%
2018/04/19	1	8.32	0	0.00	8.23	1	2,752	0.04%
2018/04/16	0	0.00	6	8.77	8.64	-6	2,687	-0.22%
2018/04/10	2	8.75	0	0.00	8.76	2	2,548	0.08%
2018/04/09	20	10.10	1	10.10	9.72	19	2,460	0.77%
2018/04/03	3	10.25	0	0.00	10.15	3	2,390	0.13%
2018/04/02	31	10.83	10	10.60	10.20	21	2,297	0.91%
2018/03/31	2	10.35	0	0.00	10.45	2	2,129	0.09%
2018/03/30	62	10.23	82	10.65	10.75	-20	2,076	-0.96%
2018/03/29	15	10.00	0	0.00	10.40	15	1,846	0.81%
2018/03/28	15	9.65	0	0.00	9.46	15	1,721	0.87%
2018/03/26	0	0.00	1	8.75	9.07	-1	1,468	-0.07%
2018/03/23	1	8.36	0	0.00	8.25	1	1,405	0.07%
2018/03/21	0	0.00	6	9.00	9.24	-6	1,006	-0.60%
2018/03/20	6	8.17	2	8.40	8.40	4	846	0.47%
2018/03/16	0	0.00	3	7.03	6.95	-3	663	-0.45%
2018/03/12	0	0.00	5	6.63	6.66	-5	619	-0.81%
2018/03/07	5	7.51	1	8.11	7.08	4	574	0.70%
2018/03/06	5	7.18	0	0.00	7.51	5	452	1.10%
2018/03/05	1	6.83	4	6.48	6.83	-3	352	-0.85%
2018/02/27	0	0.00	2	6.19	6.19	-2	317	-0.63%
2018/02/26	4	6.25	0	0.00	6.18	4	327	1.22%
2018/02/22	2	6.14	0	0.00	6.15	2	343	0.58%
2018/02/05	0	0.00	2	6.32	6.28	-2	321	-0.62%
2018/01/31	0	0.00	2	6.37	6.40	-2	316	-0.63%
2018/01/30	0	0.00	3	6.53	6.46	-3	315	-0.95%
2018/01/29	3	6.65	0	0.00	6.78	3	307	0.97%
2018/01/24	2	6.40	0	0.00	6.33	2	269	0.74%
2018/01/03	2	6.17	0	0.00	6.20	2	280	0.71%