太欣 (5302)-大昌券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	10.45	10.35	-1	353	-0.28%
2024/04/15	0.5	11.05	2	11.05	10.95	-1.5	356	-0.42%
2024/04/08	0.5	11.10	0	0.00	11.00	0.5	358	0.14%
2024/03/22	0.1	11.05	3	11.15	11.10	-2.9	395	-0.73%
2024/03/21	3	11.20	0	0.00	11.20	3	397	0.76%
2024/03/20	0	0.00	3	11.45	11.15	-3	408	-0.73%
2024/03/19	0	0.00	6	11.22	11.20	-6	413	-1.45%
2024/03/18	3	11.00	0	0.00	11.05	3	413	0.73%
2024/03/15	0.1	11.30	0	0.00	11.30	0.1	416	0.02%
2024/03/06	0	0.00	3	12.50	12.45	-3	484	-0.62%
2024/03/05	0.1	11.80	0	0.00	11.85	0.1	472	0.02%
2024/02/29	3	11.95	2	11.95	11.85	1	499	0.20%
2024/02/19	1	11.80	0	0.00	11.80	1	602	0.17%
2024/02/16	0	0.00	5	11.80	11.90	-5	597	-0.84%
2024/01/24	0	0.00	7	11.31	11.20	-7	591	-1.18%
2024/01/16	0	0.00	0.5	10.85	10.80	-0.5	727	-0.07%
2024/01/12	0	0.00	2	11.40	11.00	-2	730	-0.27%
2023/12/29	0.3	11.65	0	0.00	11.70	0.3	737	0.04%
2023/12/28	2.1	11.94	0	0.00	11.70	2.1	737	0.28%
2023/12/26	0.1	11.30	0	0.00	11.30	0.1	714	0.01%
2023/12/15	5	11.40	0	0.00	11.35	5	710	0.70%
2023/12/11	1	11.90	0	0.00	11.80	1	686	0.15%
2023/12/08	3	12.13	0	0.00	12.05	3	675	0.44%
2023/12/07	1	12.35	0	0.00	12.60	1	662	0.15%
2023/12/06	0	0.00	5	12.69	12.90	-5	648	-0.77%
2023/12/04	3	11.75	0	0.00	11.75	3	633	0.47%
2023/11/30	0	0.00	5	12.11	12.15	-5	651	-0.77%
2023/11/27	2	11.30	0	0.00	11.20	2	611	0.33%
2023/11/21	2	10.95	3	11.02	12.05	-1	506	-0.20%
2023/11/20	5	11.18	0	0.00	11.05	5	482	1.04%
2023/11/15	10	10.50	0	0.00	10.50	10	446	2.24%
2023/11/14	1	10.50	0	0.00	10.55	1	443	0.23%
2023/11/03	1	10.45	0	0.00	10.40	1	424	0.24%
2023/10/31	1	10.50	0	0.00	10.40	1	414	0.24%
2023/10/26	0	0.00	1	10.85	10.85	-1	382	-0.26%
2023/10/25	1	10.25	0	0.00	10.70	1	362	0.28%
2023/10/24	0	0.00	1	10.85	10.90	-1	327	-0.30%
2023/10/23	1	9.93	0	0.00	9.91	1	274	0.36%
2023/09/19	1	10.10	0	0.00	10.20	1	280	0.36%
2023/09/04	0	0.00	1	9.85	9.85	-1	306	-0.33%
2023/08/25	0	0.00	1	9.47	9.50	-1	354	-0.28%
2023/08/24	1	9.48	0	0.00	9.44	1	354	0.28%
2023/08/22	0	0.00	1	9.33	9.33	-1	356	-0.28%
2023/08/21	0	0.00	1	9.33	9.33	-1	355	-0.28%
2023/08/18	0	0.00	1	9.40	9.40	-1	354	-0.28%
2023/08/11	0	0.00	2	9.45	9.45	-2	357	-0.56%
2023/08/01	0	0.00	1	10.20	10.20	-1	356	-0.28%
2023/07/28	0	0.00	11	10.00	10.05	-11	359	-3.06%
2023/07/24	1	10.05	0	0.00	9.99	1	363	0.27%
2023/07/12	0	0.00	1	10.50	10.50	-1	425	-0.23%
2023/07/07	0	0.00	1	10.70	10.60	-1	422	-0.24%
2023/07/05	0	0.00	3	11.10	11.05	-3	413	-0.73%
2023/06/29	1	11.05	0	0.00	11.05	1	399	0.25%
2023/06/28	0	0.00	2	11.00	10.90	-2	395	-0.51%
2023/06/20	3	10.80	0	0.00	10.80	3	376	0.80%
2023/06/14	2	10.90	3	10.83	10.85	-1	360	-0.28%
2023/06/07	0	0.00	1	10.80	10.80	-1	283	-0.35%
2023/06/01	0	0.00	1	9.76	9.80	-1	295	-0.34%
2023/05/16	0	0.00	1	9.40	9.59	-1	277	-0.36%
2023/04/21	2	9.43	0	0.00	9.38	2	243	0.82%
2023/04/20	0	0.00	1	10.00	10.00	-1	217	-0.46%
2023/04/18	1	9.16	0	0.00	9.16	1	176	0.57%
2023/04/12	2	9.00	0	0.00	9.03	2	166	1.20%
2023/04/10	2	9.05	0	0.00	9.02	2	164	1.22%
2023/04/06	2	9.16	0	0.00	9.15	2	163	1.22%
2023/03/28	2	9.11	0	0.00	9.29	2	158	1.26%
2022/12/02	1	8.90	0	0.00	8.88	1	142	0.70%
2022/11/15	0	0.00	5	8.45	8.39	-5	108	-4.62%
2022/09/26	2	8.69	0	0.00	8.60	2	140	1.42%
2022/09/22	3	9.15	0	0.00	9.38	3	141	2.12%
2022/08/29	0	0.00	2	9.36	9.50	-2	184	-1.08%
2022/08/23	0	0.00	0.6	9.60	9.63	-0.6	188	-0.30%
2022/08/03	2	9.20	0	0.00	9.27	2	197	1.01%
2022/07/29	0	0.00	2	9.75	9.79	-2	198	-1.01%
2022/07/21	2	9.05	0	0.00	9.08	2	177	1.13%
2022/07/18	0	0.00	1	8.91	8.91	-1	185	-0.54%
2022/07/13	2	9.03	0	0.00	8.84	2	192	1.04%
2022/05/13	5	9.95	0	0.00	9.97	5	477	1.05%
2022/03/31	0	0.00	1	12.30	12.45	-1	460	-0.22%
2022/03/30	1	14.00	0	0.00	13.05	1	454	0.22%
2022/03/25	5	13.30	0	0.00	12.75	5	360	1.39%
2022/02/14	0	0.00	2	11.85	11.80	-2	565	-0.35%
2022/02/09	2	12.00	0	0.00	12.10	2	573	0.35%
2022/01/26	0	0.00	2	11.60	11.60	-2	577	-0.35%
2022/01/19	0	0.00	1	11.90	12.20	-1	625	-0.16%
2021/12/28	2	12.95	0	0.00	12.90	2	633	0.32%
2021/12/21	0	0.00	1	12.60	12.65	-1	633	-0.16%
2021/12/09	0	0.00	1	13.30	13.10	-1	618	-0.16%
2021/12/08	1	13.90	4	13.30	13.70	-3	603	-0.50%
2021/11/22	0	0.00	2	13.55	13.50	-2	612	-0.33%
2021/11/18	1	13.45	0	0.00	13.20	1	624	0.16%
2021/11/16	2	14.03	0	0.00	13.90	2	606	0.33%
2021/11/15	5	13.91	0	0.00	14.40	5	578	0.86%
2021/11/01	1	13.20	5	12.60	13.00	-4	719	-0.56%
2021/10/29	5	12.25	0	0.00	12.95	5	717	0.70%
2021/09/24	2	13.50	0	0.00	13.45	2	2,116	0.09%
2021/09/07	0	0.00	1	13.80	14.00	-1	2,322	-0.04%
2021/09/06	0	0.00	3	14.60	14.10	-3	2,359	-0.13%
2021/09/03	0	0.00	1	15.05	14.90	-1	2,447	-0.04%
2021/09/02	3	15.05	0	0.00	15.10	3	2,594	0.12%
2021/08/31	0	0.00	1	14.85	14.90	-1	2,681	-0.04%
2021/08/24	0	0.00	2	13.98	14.30	-2	2,824	-0.07%
2021/08/23	0	0.00	8	14.00	14.20	-8	2,849	-0.28%
2021/08/18	0	0.00	12	13.24	14.15	-12	2,985	-0.40%
2021/08/09	0	0.00	1	16.00	15.60	-1	3,102	-0.03%
2021/08/06	1	16.80	6	16.73	16.30	-5	3,127	-0.16%
2021/08/05	18	16.41	3	16.50	17.20	15	3,153	0.48%
2021/08/02	3	15.30	0	0.00	15.55	3	3,273	0.09%
2021/07/28	3	15.48	1	15.00	15.20	2	3,417	0.06%
2021/07/27	22	16.81	1	16.05	15.90	21	3,433	0.61%
2021/07/26	0	0.00	1	17.40	17.05	-1	3,448	-0.03%
2021/07/23	1	17.65	1	17.80	17.30	0	3,555	0.00%
2021/07/22	4	18.04	4	17.55	18.60	0	3,614	0.00%
2021/07/21	0	0.00	6	17.77	18.00	-6	3,610	-0.17%
2021/07/16	1	15.70	0	0.00	15.55	1	3,364	0.03%
2021/07/15	0	0.00	8	15.20	15.45	-8	3,341	-0.24%
2021/07/14	8	15.68	0	0.00	15.75	8	3,324	0.24%
2021/07/13	15	15.53	9	16.20	14.85	6	3,279	0.18%
2021/07/12	9	15.86	15	15.13	15.70	-6	3,251	-0.18%
2021/07/09	2	14.70	0	0.00	14.50	2	3,229	0.06%
2021/07/06	6	14.72	0	0.00	14.80	6	3,355	0.18%
2021/07/05	0	0.00	5	15.60	16.20	-5	3,294	-0.15%
2021/07/01	2	14.10	1	14.25	14.10	1	3,278	0.03%
2021/06/22	1	14.15	0	0.00	14.15	1	3,635	0.03%
2021/06/21	1	14.15	0	0.00	14.15	1	3,686	0.03%
2021/06/18	2	14.85	5	14.80	14.70	-3	3,794	-0.08%
2021/06/16	6	15.00	0	0.00	14.65	6	4,010	0.15%
2021/06/15	0	0.00	23	14.67	14.75	-23	4,022	-0.57%
2021/06/11	12	15.74	5	15.65	15.40	7	4,120	0.17%
2021/06/10	17	15.61	1	16.95	17.00	16	4,048	0.40%
2021/06/09	1	15.30	3	14.85	15.50	-2	3,927	-0.05%
2021/06/08	0	0.00	1	14.00	14.10	-1	3,827	-0.03%
2021/06/04	2	14.40	0	0.00	14.25	2	3,814	0.05%
2021/06/02	1	15.05	0	0.00	15.15	1	3,770	0.03%
2021/05/31	2	14.50	10	14.80	14.20	-8	3,646	-0.22%
2021/05/27	10	14.30	0	0.00	14.35	10	3,583	0.28%
2021/05/26	1	15.05	1	14.95	14.80	0	3,544	0.00%
2021/05/24	0	0.00	1	11.80	12.75	-1	3,425	-0.03%
2021/05/21	3	12.10	0	0.00	12.30	3	3,402	0.09%
2021/05/19	1	12.55	10	12.80	13.00	-9	3,357	-0.27%
2021/05/18	0	0.00	2	11.95	12.45	-2	3,319	-0.06%
2021/05/17	2	11.43	16	11.35	11.35	-14	3,266	-0.43%
2021/05/13	10	12.20	0	0.00	12.40	10	3,174	0.31%
2021/05/12	4	13.78	5	13.99	13.40	-1	3,095	-0.03%
2021/05/11	3	14.87	0	0.00	14.85	3	3,030	0.10%
2021/05/10	17	16.11	0	0.00	16.40	17	2,958	0.57%
2021/05/07	0	0.00	11	14.37	15.60	-11	2,866	-0.38%
2021/05/06	1	14.55	0	0.00	14.20	1	2,815	0.04%
2021/05/05	10	15.14	1	15.45	15.50	9	2,730	0.33%
2021/05/04	1	16.45	0	0.00	16.20	1	2,648	0.04%
2021/05/03	1	18.10	0	0.00	18.00	1	2,590	0.04%
2021/04/29	0	0.00	9	21.01	19.95	-9	2,498	-0.36%
2021/04/28	14	20.26	4	19.56	21.15	10	2,342	0.43%
2021/04/27	6	19.10	32	19.24	19.25	-26	2,189	-1.19%
2021/04/23	16	15.12	3	15.12	15.95	13	1,954	0.67%
2021/04/22	0	0.00	4	16.11	14.50	-4	1,908	-0.21%
2021/04/16	1	16.30	0	0.00	16.40	1	1,825	0.05%
2021/04/14	2	14.85	0	0.00	14.85	2	1,769	0.11%
2021/04/13	2	16.85	0	0.00	16.50	2	1,740	0.11%
2021/04/12	3	16.70	10	16.70	17.00	-7	1,697	-0.41%
2021/04/01	10	14.30	0.2	14.20	14.30	9.8	1,441	0.68%
2021/03/31	25.2	13.25	9	13.05	13.05	16.2	1,367	1.18%
2021/03/29	0	0.00	0.4	12.15	12.15	-0.4	1,213	-0.03%
2021/03/26	0.4	10.85	27	10.70	11.05	-26.6	1,175	-2.26%
2021/03/25	0	0.00	5	11.00	11.10	-5	1,149	-0.44%
2021/03/23	6	12.40	0	0.00	12.25	6	1,045	0.57%
2021/03/22	27	13.30	12	13.28	13.30	15	909	1.65%
2021/03/19	2	11.88	1	12.10	12.10	1	830	0.12%
2021/03/17	1	10.00	0	0.00	10.00	1	616	0.16%
2021/02/19	0	0.00	1	7.13	7.12	-1	448	-0.22%
2021/02/04	0	0.00	1	6.66	6.62	-1	441	-0.23%
2021/01/28	1	6.65	0	0.00	6.70	1	441	0.23%
2021/01/06	0	0.00	13	7.48	7.47	-13	408	-3.18%
2021/01/05	0	0.00	32	7.55	7.53	-32	397	-8.04%
2021/01/04	0	0.00	75	7.83	7.79	-75	394	-19.03%
2020/12/28	0	0.00	5	7.31	7.85	-5	370	-1.35%
2020/12/02	0	0.00	1	7.53	7.25	-1	532	-0.19%
2020/12/01	1	6.85	0	0.00	7.10	1	513	0.19%
2020/11/17	0	0.00	4	6.61	6.61	-4	502	-0.80%
2020/10/16	4	6.70	0	0.00	6.68	4	589	0.68%
2020/09/28	1	6.82	0	0.00	6.78	1	641	0.16%
2020/09/24	0	0.00	2	7.17	7.13	-2	651	-0.31%
2020/09/17	2	8.37	1	8.00	8.05	1	653	0.15%
2020/09/07	1	6.97	0	0.00	6.85	1	509	0.20%
2020/08/28	0	0.00	10.3	6.80	6.82	-10.3	511	-2.01%
2020/08/19	0	0.00	10	6.70	6.59	-10	507	-1.97%
2020/08/12	21	6.35	0	0.00	6.37	21	494	4.25%
2020/08/10	16	6.47	1	6.52	6.50	15	492	3.04%
2020/08/06	43	6.65	0	0.00	6.62	43	489	8.78%
2020/08/04	7	6.77	0	0.00	6.66	7	490	1.43%
2020/08/03	48	6.72	0	0.00	6.69	48	489	9.81%
2020/07/24	0	0.00	2	7.16	7.01	-2	467	-0.43%
2020/07/22	1	6.76	0	0.00	6.80	1	437	0.23%
2020/07/13	1	6.70	0	0.00	6.57	1	409	0.24%
2020/07/06	0	0.00	6	7.03	7.00	-6	371	-1.61%
2020/07/03	0	0.00	2	7.28	7.00	-2	359	-0.56%
2020/07/02	1	6.53	0	0.00	7.15	1	340	0.29%
2020/07/01	0	0.00	20	6.33	6.62	-20	297	-6.73%
2020/06/23	20	6.26	0	0.00	6.17	20	252	7.94%
2020/03/26	0	0.00	8	5.03	5.08	-8	927	-0.86%
2020/03/19	3	5.12	0	0.00	4.93	3	917	0.33%
2020/03/13	2	5.55	0	0.00	5.54	2	913	0.22%
2020/03/12	5	6.12	0	0.00	6.04	5	918	0.54%
2020/03/10	2	6.80	0	0.00	6.56	2	886	0.23%
2020/03/09	4	7.01	0	0.00	6.80	4	868	0.46%
2020/03/03	0	0.00	32	6.40	6.40	-32	707	-4.52%
2020/02/25	0	0.00	3	7.05	6.80	-3	663	-0.45%
2020/02/21	0	0.00	6	6.79	6.82	-6	638	-0.94%
2020/02/20	9	6.96	0	0.00	6.96	9	626	1.44%
2020/02/18	0	0.00	10	6.30	6.37	-10	565	-1.77%
2020/02/17	22	6.64	0	0.00	6.47	22	552	3.98%
2020/02/14	10	6.20	0	0.00	6.20	10	527	1.90%
2020/02/05	1	5.84	0	0.00	5.76	1	485	0.21%
2020/02/04	4	5.75	0	0.00	5.82	4	477	0.84%
2020/01/20	5	6.11	15	6.18	6.03	-10	436	-2.29%
2020/01/17	15	6.25	0	0.00	6.42	15	406	3.69%
2019/10/22	0	0.00	53	5.45	5.50	-53	214	-24.71%
2019/10/21	0	0.00	6	5.52	5.53	-6	211	-2.84%
2019/10/18	0	0.00	5	5.62	5.61	-5	209	-2.39%
2019/09/24	30	6.34	0	0.00	6.13	30	172	17.37%
2019/09/23	6	5.92	0	0.00	6.00	6	139	4.31%
2019/09/10	16	5.52	0	0.00	5.52	16	129	12.39%
2019/08/26	12	5.05	0	0.00	5.08	12	90	13.30%
2019/04/11	0	6.01	0	0.00	6.02	0	199	0.00%
2019/04/03	0	5.81	0	0.00	5.89	0	191	0.00%
2019/03/29	0	5.78	0	0.00	5.80	0	186	0.00%
2019/03/28	0	5.73	0	0.00	5.75	0	187	0.00%
2019/03/27	0	0.00	1	5.78	5.87	-1	185	-0.54%
2019/03/26	0	5.55	0	0.00	5.80	0	188	0.00%
2019/03/07	0	0.00	4	6.00	5.92	-4	201	-1.98%
2019/02/11	0	0.00	2	5.31	5.32	-2	158	-1.26%
2019/01/22	0	0.00	5	5.27	5.27	-5	174	-2.86%
2018/11/16	0	0.00	1	5.70	5.70	-1	341	-0.29%
2018/11/15	1	5.97	3	5.80	5.77	-2	343	-0.58%
2018/11/14	1	5.87	0	0.00	5.70	1	348	0.29%
2018/09/03	3	7.82	0	0.00	7.80	3	2,883	0.10%
2018/08/27	0	0.00	5	8.10	8.13	-5	3,261	-0.15%
2018/08/13	3	8.29	0	0.00	8.28	3	3,855	0.08%
2018/08/03	5	10.00	4	10.25	10.05	1	4,032	0.02%
2018/08/02	9	10.03	6	10.28	9.95	3	4,023	0.07%
2018/08/01	0	0.00	4	10.25	10.25	-4	3,952	-0.10%
2018/07/30	1	9.51	0	0.00	9.27	1	3,902	0.03%
2018/07/18	36	10.38	36	10.04	9.53	0	3,811	0.00%
2018/07/17	0	0.00	2	10.65	10.55	-2	3,751	-0.05%
2018/07/09	92	10.41	92	10.60	10.40	0	3,660	0.00%
2018/07/06	3	11.15	0	0.00	11.10	3	3,616	0.08%
2018/07/02	5	13.82	3	14.00	13.70	2	3,585	0.06%
2018/06/29	17	14.22	10	14.53	13.85	7	3,712	0.19%
2018/06/27	0	0.00	3	13.97	13.65	-3	3,792	-0.08%
2018/06/26	6	13.37	1	13.70	13.30	5	3,813	0.13%
2018/06/25	2	13.18	0	0.00	13.55	2	3,846	0.05%
2018/06/22	0	0.00	6	13.01	13.70	-6	3,871	-0.15%
2018/06/21	3	12.58	1	12.70	12.50	2	3,865	0.05%
2018/06/19	0	0.00	1	13.05	13.00	-1	4,176	-0.02%
2018/06/15	2	13.35	0	0.00	13.20	2	4,283	0.05%
2018/06/14	1	13.40	3	13.72	13.20	-2	4,264	-0.05%
2018/06/13	2	13.80	2	13.63	13.25	0	4,248	0.00%
2018/06/12	6	14.32	2	14.25	14.25	4	4,122	0.10%
2018/06/11	4	13.10	3	13.53	13.90	1	3,975	0.03%
2018/06/08	8	12.94	12	13.17	12.65	-4	3,844	-0.10%
2018/06/06	1	10.85	21	11.43	11.45	-20	3,640	-0.55%
2018/06/05	1	10.25	0	0.00	10.45	1	3,599	0.03%
2018/06/04	0	0.00	20	10.60	10.40	-20	3,596	-0.56%
2018/06/01	1	9.98	0	0.00	10.15	1	3,647	0.03%
2018/05/31	127	10.39	89	10.56	10.25	38	3,655	1.04%	大買/
2018/05/30	15	9.88	14	9.75	10.00	1	3,477	0.03%
2018/05/11	0	0.00	2	7.36	7.93	-2	2,857	-0.07%
2018/04/26	0	0.00	40	7.77	7.47	-40	2,809	-1.42%
2018/04/18	10	8.18	0	0.00	8.17	10	2,737	0.37%
2018/04/17	0	0.00	1	8.40	8.18	-1	2,723	-0.04%
2018/04/16	1	8.80	21	8.95	8.64	-20	2,687	-0.74%
2018/04/13	1	9.35	1	9.23	9.08	0	2,656	0.00%
2018/04/11	1	9.10	0	0.00	8.95	1	2,589	0.04%
2018/04/10	1	8.79	2	9.25	8.76	-1	2,548	-0.04%
2018/04/09	21	9.72	5	10.30	9.72	16	2,460	0.65%
2018/03/30	7	10.76	0	0.00	10.75	7	2,076	0.34%
2018/03/28	0	0.00	10	9.50	9.46	-10	1,721	-0.58%
2018/03/27	10	9.40	10	9.51	9.97	0	1,645	0.00%
2018/03/26	10	8.72	0	0.00	9.07	10	1,468	0.68%
2018/03/22	70	9.61	37	9.70	8.70	33	1,342	2.46%
2018/03/21	2	9.13	11	9.24	9.24	-9	1,006	-0.89%
2018/03/09	0	0.00	21	6.83	6.79	-21	623	-3.37%
2018/03/08	21	6.91	0	0.00	6.78	21	612	3.43%
2018/03/07	10	8.10	0	0.00	7.08	10	574	1.74%
2018/03/06	7	7.25	7	7.19	7.51	0	452	0.00%
2018/01/29	0	0.00	2	6.84	6.78	-2	307	-0.65%