太欣 (5302)-國泰-館前券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
97張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	10.55	10.45	-10	341	-2.93%
2024/04/19	0	0.00	1	10.50	10.40	-1	353	-0.28%
2024/04/10	0	0.00	6	11.26	11.35	-6	362	-1.65%
2024/04/01	5	11.20	0	0.00	11.20	5	389	1.28%
2024/03/27	0	0.00	2	11.13	11.15	-2	394	-0.51%
2024/03/22	0	0.00	8	11.16	11.10	-8	395	-2.02%
2024/03/21	0	0.00	8	11.20	11.20	-8	397	-2.01%
2024/03/12	1	11.80	0	0.00	11.80	1	469	0.21%
2024/03/08	0	0.00	2	11.45	11.65	-2	507	-0.39%
2024/03/07	4	12.08	1	12.10	11.65	3	501	0.60%
2024/03/06	1	12.60	0	0.00	12.45	1	484	0.21%
2024/03/01	1	11.70	0	0.00	11.60	1	486	0.21%
2024/02/20	0	0.00	3	11.95	11.75	-3	588	-0.51%
2024/02/19	1	11.90	0	0.00	11.80	1	602	0.17%
2024/02/16	2	11.55	0	0.00	11.90	2	597	0.33%
2024/02/15	1	11.60	0	0.00	11.70	1	589	0.17%
2024/02/05	0	0.00	2	11.00	11.00	-2	579	-0.35%
2024/01/31	3	11.10	0	0.00	11.05	3	581	0.52%
2024/01/29	0	0.00	2	10.85	10.85	-2	585	-0.34%
2024/01/24	2	11.25	0	0.00	11.20	2	591	0.34%
2024/01/04	0	0.00	8	11.45	11.40	-8	732	-1.09%
2024/01/02	0	0.00	3	11.55	11.50	-3	734	-0.41%
2023/12/28	1	11.80	1	11.80	11.70	0	737	0.00%
2023/12/26	5	11.31	1	11.20	11.30	4	714	0.56%
2023/12/21	4	11.43	0	0.00	11.30	4	710	0.56%
2023/12/20	2	11.55	0	0.00	11.55	2	710	0.28%
2023/12/18	0	0.00	1	11.25	11.30	-1	712	-0.14%
2023/12/15	1	11.35	0	0.00	11.35	1	710	0.14%
2023/12/11	2	11.93	0	0.00	11.80	2	686	0.29%
2023/12/06	0	0.00	2	11.80	12.90	-2	648	-0.31%
2023/12/05	0	0.00	5	11.75	11.75	-5	618	-0.81%
2023/12/04	1	11.90	0	0.00	11.75	1	633	0.16%
2023/12/01	0	0.00	4	11.95	11.85	-4	659	-0.61%
2023/11/30	1	12.15	0	0.00	12.15	1	651	0.15%
2023/11/29	4	11.96	1	11.90	12.00	3	636	0.47%
2023/11/28	1	11.45	1	11.45	11.40	0	622	0.00%
2023/11/27	0.5	11.97	1	11.20	11.20	-0.5	611	-0.07%
2023/11/24	0.1	11.90	0	0.00	12.10	0.1	594	0.02%
2023/11/22	2	12.73	0	0.00	12.50	2	551	0.36%
2023/11/20	2	11.10	0	0.00	11.05	2	482	0.41%
2023/11/17	1	10.80	1	10.95	11.00	0	474	0.00%
2023/11/16	2	10.85	0	0.00	10.85	2	465	0.43%
2023/11/15	0	0.00	1	10.50	10.50	-1	446	-0.22%
2023/11/13	0	0.00	1	10.30	10.30	-1	442	-0.23%
2023/11/09	1	10.25	0	0.00	10.40	1	437	0.23%
2023/11/08	0	0.00	3	10.50	10.25	-3	435	-0.69%
2023/10/26	0	0.00	0.1	10.55	10.85	-0.1	382	-0.03%
2023/10/25	2	10.55	0	0.00	10.70	2	362	0.55%
2023/10/24	5	10.81	1	10.90	10.90	4	327	1.22%
2023/10/18	0	0.00	2	9.71	9.69	-2	271	-0.74%
2023/10/11	2	9.95	0	0.00	9.99	2	265	0.75%
2023/10/06	10	9.96	0	0.00	10.00	10	264	3.78%
2023/10/03	0	0.00	4	10.15	10.10	-4	257	-1.55%
2023/09/25	0	0.00	4	10.10	10.10	-4	273	-1.46%
2023/09/22	8	10.18	0	0.00	10.10	8	274	2.91%
2023/09/21	0	0.00	31	10.15	10.30	-31	276	-11.22%
2023/09/13	0	0.00	2	10.25	10.30	-2	297	-0.67%
2023/09/11	2	10.55	0	0.00	10.70	2	299	0.67%
2023/08/01	0	0.00	1	10.15	10.20	-1	356	-0.28%
2023/07/24	1	10.10	0	0.00	9.99	1	363	0.27%
2023/06/21	0.1	11.20	0	0.00	10.95	0.1	385	0.03%
2023/06/14	0	0.00	0.8	10.62	10.85	-0.8	360	-0.22%
2023/06/13	0	0.00	0.2	10.70	10.60	-0.2	352	-0.05%
2023/06/12	2	10.68	0	0.00	10.35	2	348	0.57%
2023/06/09	0	0.00	30	10.94	10.90	-30	340	-8.81%
2023/06/06	10	9.93	0	0.00	9.86	10	261	3.83%
2023/05/31	0	0.00	2	9.65	9.67	-2	287	-0.70%
2023/05/25	1	9.51	0	0.00	9.44	1	279	0.36%
2023/05/22	10	9.50	0	0.00	9.43	10	281	3.55%
2023/05/15	0	0.00	15	9.25	9.27	-15	278	-5.38%
2023/05/09	10	9.65	0	0.00	9.54	10	278	3.59%
2023/04/28	0	0.00	1	9.35	9.53	-1	260	-0.38%
2023/04/20	0	0.00	1	10.00	10.00	-1	217	-0.46%
2023/04/19	5	9.25	0	0.00	9.12	5	177	2.82%
2023/04/18	10	9.18	0	0.00	9.16	10	176	5.67%
2023/03/28	1	9.18	0	0.00	9.29	1	158	0.63%
2023/03/22	1	8.97	0	0.00	8.99	1	147	0.68%
2023/03/06	0	0.00	3	9.64	9.64	-3	119	-2.51%
2023/03/03	2	8.74	0	0.00	8.77	2	112	1.77%
2023/02/13	5	8.70	0	0.00	8.75	5	122	4.08%
2022/12/01	0	0.00	1	8.98	8.90	-1	143	-0.70%
2022/11/30	1	9.00	1	9.20	8.99	0	142	0.00%
2022/11/25	1	9.04	0	0.00	8.89	1	135	0.74%
2022/11/03	0	0.00	1	7.93	7.93	-1	107	-0.93%
2022/11/02	0	0.00	1	7.98	7.98	-1	107	-0.93%
2022/09/30	0	0.00	2	8.00	8.33	-2	143	-1.40%
2022/09/15	0	0.00	2	9.29	9.21	-2	146	-1.36%
2022/09/12	2	9.35	0	0.00	9.40	2	151	1.32%
2022/09/06	2	9.46	0	0.00	9.17	2	153	1.30%
2022/09/05	0	0.00	3	9.48	9.48	-3	154	-1.95%
2022/08/23	0	0.00	1	9.63	9.63	-1	188	-0.53%
2022/08/18	0	0.00	3	9.74	9.74	-3	187	-1.60%
2022/08/16	0	0.00	2	9.63	9.63	-2	186	-1.07%
2022/08/04	0	0.00	1	9.17	9.11	-1	197	-0.51%
2022/08/01	0	0.00	1	9.70	9.62	-1	199	-0.50%
2022/07/29	1	9.68	0	0.00	9.79	1	198	0.50%
2022/07/28	3	9.89	2	9.98	9.98	1	198	0.50%
2022/07/27	0	0.00	2	9.34	9.34	-2	194	-1.03%
2022/07/25	1	10.10	1	9.71	9.71	0	193	0.00%
2022/07/22	2	9.44	2	9.96	9.98	0	184	0.00%
2022/07/21	0	0.00	4	9.06	9.08	-4	177	-2.25%
2022/07/19	0	0.00	1	8.92	8.92	-1	183	-0.55%
2022/07/01	0.1	8.93	11	9.32	8.82	-10.9	244	-4.47%
2022/06/28	0	0.00	3	9.92	9.92	-3	281	-1.06%
2022/06/17	0	0.00	1	10.35	10.35	-1	497	-0.20%
2022/06/15	0	0.00	1	10.75	10.80	-1	495	-0.20%
2022/06/13	2	10.65	0	0.00	10.70	2	494	0.40%
2022/06/10	2	11.10	1	11.00	11.00	1	494	0.20%
2022/06/09	12	10.98	0	0.00	10.85	12	491	2.45%
2022/06/02	0	0.00	1	10.60	10.60	-1	469	-0.21%
2022/05/31	0	0.00	3	10.40	10.40	-3	473	-0.63%
2022/05/24	0	0.00	1	10.55	10.30	-1	479	-0.21%
2022/05/16	0	0.00	2	10.00	10.00	-2	478	-0.42%
2022/04/27	5	10.10	0	0.00	10.25	5	490	1.02%
2022/04/22	1	10.95	2	10.95	10.95	-1	481	-0.21%
2022/04/21	0	0.00	2	11.05	11.05	-2	481	-0.42%
2022/04/20	1	11.10	0	0.00	11.10	1	481	0.21%
2022/04/19	0	0.00	2	10.95	10.95	-2	480	-0.42%
2022/04/18	0.1	11.00	0	0.00	10.90	0.1	481	0.02%
2022/04/12	1	11.55	0	0.00	11.35	1	483	0.21%
2022/04/07	5	11.65	3	11.90	11.65	2	475	0.42%
2022/03/31	0	0.00	1	12.50	12.45	-1	460	-0.22%
2022/03/30	2	13.75	1	13.35	13.05	1	454	0.22%
2022/03/29	1	12.40	0	0.00	13.05	1	399	0.25%
2022/03/28	0	0.00	2	11.90	11.90	-2	373	-0.53%
2022/03/25	12	13.04	13	12.86	12.75	-1	360	-0.28%
2022/03/24	5	12.00	0	0.00	12.40	5	291	1.72%
2022/03/23	1	11.30	0	0.00	11.30	1	251	0.40%
2022/03/08	0	0.00	1	10.10	10.15	-1	330	-0.30%
2022/03/03	0	0.00	1	11.50	11.25	-1	336	-0.30%
2022/03/01	0	0.00	2	11.15	11.15	-2	349	-0.57%
2022/02/21	2	11.60	0	0.00	11.60	2	389	0.51%
2022/02/17	5	11.70	1	11.70	11.65	4	447	0.89%
2022/02/16	3	11.80	0	0.00	11.65	3	532	0.56%
2022/02/14	5	11.67	0	0.00	11.80	5	565	0.88%
2022/01/21	0	0.00	2	11.70	11.75	-2	627	-0.32%
2022/01/19	1	11.90	0	0.00	12.20	1	625	0.16%
2022/01/07	5	12.05	0	0.00	12.10	5	638	0.78%
2021/12/29	0	0.00	1	13.20	13.20	-1	633	-0.16%
2021/12/24	0	0.00	2	13.05	13.05	-2	640	-0.31%
2021/12/17	2	12.50	0	0.00	12.65	2	633	0.32%
2021/12/13	1	13.05	0	0.00	12.95	1	627	0.16%
2021/12/10	0	0.00	1	12.85	13.00	-1	622	-0.16%
2021/12/08	0	0.00	10	13.65	13.70	-10	603	-1.66%
2021/12/07	0	0.00	2	13.05	12.95	-2	574	-0.35%
2021/11/24	0	0.00	3	13.38	13.20	-3	613	-0.49%
2021/11/19	0	0.00	5	13.15	13.20	-5	625	-0.80%
2021/11/17	5	13.20	0	0.00	13.20	5	620	0.81%
2021/11/16	11	13.85	1	14.10	13.90	10	606	1.65%
2021/11/15	0	0.00	3	14.38	14.40	-3	578	-0.52%
2021/11/12	0	0.00	1	12.90	13.10	-1	513	-0.19%
2021/11/11	0	0.00	1	11.95	11.95	-1	496	-0.20%
2021/11/09	0	0.00	10	12.11	12.15	-10	540	-1.85%
2021/11/08	0	0.00	2	12.15	12.10	-2	543	-0.37%
2021/11/04	1	12.45	0	0.00	12.30	1	577	0.17%
2021/11/03	2	12.45	0	0.00	12.35	2	603	0.33%
2021/11/01	3	12.55	1	12.65	13.00	2	719	0.28%
2021/10/27	1	11.65	5	11.75	11.75	-4	725	-0.55%
2021/10/22	0	0.00	4	12.03	12.10	-4	826	-0.48%
2021/10/21	1	12.10	0	0.00	12.00	1	902	0.11%
2021/10/20	0	0.00	1	11.80	11.70	-1	951	-0.11%
2021/10/15	0	0.00	1	11.50	11.50	-1	1,502	-0.07%
2021/10/07	0	0.00	5	12.10	12.20	-5	1,744	-0.29%
2021/10/04	0.5	11.70	0	0.00	11.60	0.5	1,862	0.03%
2021/09/24	16	13.55	0	0.00	13.45	16	2,116	0.76%
2021/09/17	1	13.50	0	0.00	13.80	1	2,161	0.05%
2021/09/07	0	0.00	1	14.00	14.00	-1	2,322	-0.04%
2021/09/06	0	0.00	1	14.70	14.10	-1	2,359	-0.04%
2021/09/03	0	0.00	1	14.80	14.90	-1	2,447	-0.04%
2021/09/02	1	15.35	1	15.60	15.10	0	2,594	0.00%
2021/08/26	1	14.95	0	0.00	15.00	1	2,732	0.04%
2021/08/25	0	0.00	2	14.98	14.95	-2	2,789	-0.07%
2021/08/24	0	0.00	1	14.00	14.30	-1	2,824	-0.04%
2021/08/23	1	14.00	0	0.00	14.20	1	2,849	0.04%
2021/08/18	2	12.70	2	12.88	14.15	0	2,985	0.00%
2021/08/16	0	0.00	10	14.00	13.85	-10	3,020	-0.33%
2021/08/13	1	14.70	0	0.00	14.60	1	3,005	0.03%
2021/08/12	0	0.00	1	15.15	15.15	-1	3,015	-0.03%
2021/08/11	0	0.00	3	15.12	15.20	-3	3,050	-0.10%
2021/08/09	4	15.63	3	15.83	15.60	1	3,102	0.03%
2021/08/06	4	16.71	0.1	16.35	16.30	3.9	3,127	0.13%
2021/08/05	6	16.38	20.1	16.86	17.20	-14.1	3,153	-0.45%
2021/08/04	0	0.00	25	15.73	15.65	-25	3,142	-0.80%
2021/08/03	10	15.58	1	15.55	15.30	9	3,196	0.28%
2021/08/02	2	15.50	1	15.65	15.55	1	3,273	0.03%
2021/07/30	1	15.45	15	15.39	15.40	-14	3,309	-0.42%
2021/07/29	6	15.22	11	15.52	15.35	-5	3,368	-0.15%
2021/07/28	4	15.54	3	15.33	15.20	1	3,417	0.03%
2021/07/27	8	16.20	4	16.45	15.90	4	3,433	0.12%
2021/07/26	17	17.49	4.5	17.30	17.05	12.5	3,448	0.36%
2021/07/23	19	17.81	5	17.42	17.30	14	3,555	0.39%
2021/07/22	39	17.64	11	17.90	18.60	28	3,614	0.77%
2021/07/21	6.1	17.90	50	17.65	18.00	-43.9	3,610	-1.22%
2021/07/20	9	16.08	4	16.04	16.40	5	3,395	0.15%
2021/07/19	1.1	15.70	6	15.70	15.80	-5	3,364	-0.15%
2021/07/16	3	15.63	3	15.70	15.55	0	3,364	0.00%
2021/07/15	0	0.00	3	15.35	15.45	-3	3,341	-0.09%
2021/07/14	3	15.45	0	0.00	15.75	3	3,324	0.09%
2021/07/13	18	15.13	8	15.64	14.85	10	3,279	0.30%
2021/07/12	1	15.85	11	15.27	15.70	-10	3,251	-0.31%
2021/07/09	0	0.00	4	14.71	14.50	-4	3,229	-0.12%
2021/07/08	0	0.00	1	14.70	14.70	-1	3,259	-0.03%
2021/07/07	18	14.51	2	14.80	14.95	16	3,293	0.49%
2021/07/06	15	15.24	2	15.35	14.80	13	3,355	0.39%
2021/07/05	2	15.53	9.1	16.09	16.20	-7.1	3,294	-0.22%
2021/07/02	0	0.00	2	14.33	14.75	-2	3,260	-0.06%
2021/07/01	7	14.11	1	14.25	14.10	6	3,278	0.18%
2021/06/30	0	0.00	4	14.39	14.30	-4	3,348	-0.12%
2021/06/29	2	14.28	1	14.50	14.35	1	3,409	0.03%
2021/06/28	1	14.45	0	0.00	14.40	1	3,450	0.03%
2021/06/25	1	14.50	2	14.40	14.60	-1	3,539	-0.03%
2021/06/24	0	0.00	1	14.30	14.30	-1	3,564	-0.03%
2021/06/23	0	0.00	2	14.60	14.40	-2	3,587	-0.06%
2021/06/22	0	0.00	5	14.22	14.15	-5	3,635	-0.14%
2021/06/21	0	0.00	11	14.15	14.15	-11	3,686	-0.30%
2021/06/18	3.1	14.85	1	14.85	14.70	2.1	3,794	0.06%
2021/06/17	0	0.00	38	14.68	15.15	-38	3,858	-0.98%
2021/06/16	1	14.75	22	14.88	14.65	-21	4,010	-0.52%
2021/06/15	4	14.75	1	14.80	14.75	3	4,022	0.07%
2021/06/11	32	15.75	13	15.78	15.40	19	4,120	0.46%
2021/06/10	70	16.02	8	16.28	17.00	62	4,048	1.53%
2021/06/09	1	15.05	9	15.14	15.50	-8	3,927	-0.20%
2021/06/08	0	0.00	1	14.20	14.10	-1	3,827	-0.03%
2021/06/07	1	13.90	0	0.00	14.00	1	3,822	0.03%
2021/06/04	3	14.42	2	14.50	14.25	1	3,814	0.03%
2021/06/03	1	14.90	14	15.12	14.90	-13	3,793	-0.34%
2021/06/02	10	15.02	32	15.20	15.15	-22	3,770	-0.58%
2021/06/01	5	14.71	5	15.40	15.60	0	3,704	0.00%
2021/05/31	1	14.50	4	14.53	14.20	-3	3,646	-0.08%
2021/05/28	0	0.00	2	14.55	14.55	-2	3,615	-0.06%
2021/05/27	8	14.29	2	14.15	14.35	6	3,583	0.17%
2021/05/26	18	14.73	2	15.00	14.80	16	3,544	0.45%
2021/05/25	0	0.00	3	14.00	14.00	-3	3,462	-0.09%
2021/05/24	7	12.29	0	0.00	12.75	7	3,425	0.20%
2021/05/21	2	12.25	10	12.12	12.30	-8	3,402	-0.24%
2021/05/20	5	12.41	3	11.98	11.80	2	3,388	0.06%
2021/05/19	1	13.00	2	12.70	13.00	-1	3,357	-0.03%
2021/05/18	1	11.65	0	0.00	12.45	1	3,319	0.03%
2021/05/17	0	0.00	6	11.38	11.35	-6	3,266	-0.18%
2021/05/14	0	0.00	10	13.00	12.60	-10	3,230	-0.31%
2021/05/13	20	12.53	2	12.50	12.40	18	3,174	0.57%
2021/05/12	3	13.40	8	13.99	13.40	-5	3,095	-0.16%
2021/05/11	4	14.83	4	14.89	14.85	0	3,030	0.00%
2021/05/10	2	16.45	5	16.31	16.40	-3	2,958	-0.10%
2021/05/07	3	15.40	2	15.55	15.60	1	2,866	0.03%
2021/05/06	20	14.29	2	14.15	14.20	18	2,815	0.64%
2021/05/05	4	15.55	4	15.13	15.50	0	2,730	0.00%
2021/05/04	7	16.41	0	0.00	16.20	7	2,648	0.26%
2021/05/03	25	18.15	1	18.00	18.00	24	2,590	0.93%
2021/04/29	23	20.06	24.2	20.35	19.95	-1.2	2,498	-0.05%
2021/04/28	12.1	19.70	32	20.40	21.15	-19.9	2,342	-0.85%
2021/04/27	54.1	18.95	6	19.14	19.25	48.1	2,189	2.20%
2021/04/26	0	0.00	1	17.50	17.50	-1	1,964	-0.05%
2021/04/23	1	14.15	0	0.00	15.95	1	1,954	0.05%
2021/04/22	4	15.44	0	0.00	14.50	4	1,908	0.21%
2021/04/20	0	0.00	2	15.38	15.35	-2	1,860	-0.11%
2021/04/19	4	15.45	0	0.00	15.20	4	1,850	0.22%
2021/04/16	0	0.00	2	16.35	16.40	-2	1,825	-0.11%
2021/04/14	2.2	14.85	0	0.00	14.85	2.2	1,769	0.12%
2021/04/13	3	17.13	0	0.00	16.50	3	1,740	0.17%
2021/04/12	17	16.55	0	0.00	17.00	17	1,697	1.00%
2021/04/09	2.3	17.11	0	0.00	17.10	2.3	1,616	0.14%
2021/04/08	6	18.94	0	0.00	18.95	6	1,587	0.38%
2021/04/07	1	16.60	0	0.00	17.25	1	1,537	0.07%
2021/04/06	0	0.00	2	15.55	15.70	-2	1,513	-0.13%
2021/03/31	0.1	13.05	0	0.00	13.05	0.1	1,367	0.00%
2021/03/30	1	12.90	1	13.35	13.30	0	1,315	0.00%
2021/03/25	0	0.00	2	10.55	11.10	-2	1,149	-0.17%
2021/03/24	0	0.00	4	11.41	11.10	-4	1,107	-0.36%
2021/03/23	1	12.00	6	12.54	12.25	-5	1,045	-0.48%
2021/03/22	0	0.00	5	13.20	13.30	-5	909	-0.55%
2021/03/19	12	12.03	5	12.10	12.10	7	830	0.84%
2021/03/18	3	11.00	0	0.00	11.00	3	658	0.46%
2021/03/17	3	10.00	3	10.00	10.00	0	616	0.00%
2021/03/15	7	7.66	8	8.23	8.30	-1	457	-0.22%
2021/03/12	0	0.00	1	7.58	7.55	-1	427	-0.23%
2021/03/09	1	7.30	0	0.00	7.26	1	424	0.24%
2021/02/19	2	7.15	0	0.00	7.12	2	448	0.45%
2021/02/03	0	0.00	0.2	6.63	6.68	-0.2	444	-0.05%
2021/02/01	0	0.00	2	6.48	6.50	-2	443	-0.45%
2021/01/15	0	0.00	2.1	7.25	7.17	-2.1	432	-0.49%
2021/01/06	0	0.00	2	7.78	7.47	-2	408	-0.49%
2020/12/31	0	0.00	10	7.85	7.86	-10	386	-2.59%
2020/12/29	0	0.00	1	7.91	7.90	-1	385	-0.26%
2020/12/28	1	7.39	0	0.00	7.85	1	370	0.27%
2020/12/18	10	7.98	0	0.00	7.61	10	391	2.55%
2020/12/17	0	0.00	2	7.33	7.38	-2	375	-0.53%
2020/12/03	2	7.07	0	0.00	7.07	2	533	0.37%
2020/12/02	0	0.00	0.1	7.16	7.25	-0.1	532	-0.02%
2020/11/24	4	6.89	0	0.00	6.90	4	503	0.79%
2020/11/11	0	0.00	2	6.50	6.47	-2	516	-0.39%
2020/11/03	0	0.00	3	6.51	6.50	-3	528	-0.57%
2020/11/02	3	6.42	0	0.00	6.42	3	531	0.56%
2020/10/28	0	0.00	1	6.71	6.68	-1	531	-0.19%
2020/10/14	0	0.00	8	6.77	6.88	-8	590	-1.35%
2020/10/13	8	6.69	0	0.00	6.89	8	596	1.34%
2020/10/12	0	0.00	6	7.08	6.88	-6	598	-1.00%
2020/10/07	1	6.94	1	6.98	6.91	0	615	0.00%
2020/10/06	6	7.02	9	7.07	6.99	-3	619	-0.48%
2020/10/05	4	6.66	4	6.74	6.74	0	623	0.00%
2020/09/28	0	0.00	3	6.82	6.78	-3	641	-0.47%
2020/09/25	6	6.89	0	0.00	6.70	6	648	0.92%
2020/09/24	7.1	7.15	0	0.00	7.13	7.1	651	1.09%
2020/09/17	4	8.21	11	8.36	8.05	-7	653	-1.07%
2020/09/16	1	7.83	10	8.29	8.37	-9	606	-1.48%
2020/09/15	0	0.00	14	7.36	7.61	-14	565	-2.48%
2020/09/07	0	0.00	2	6.84	6.85	-2	509	-0.39%
2020/08/10	0	0.00	6	6.45	6.50	-6	492	-1.22%
2020/08/04	6	6.79	0	0.00	6.66	6	490	1.22%
2020/07/17	0	0.00	3	6.38	6.37	-3	437	-0.69%
2020/07/15	0	0.00	1	6.79	6.73	-1	426	-0.23%
2020/07/14	0	0.00	3	6.37	6.37	-3	419	-0.72%
2020/07/10	7	6.73	4	6.80	6.65	3	404	0.74%
2020/07/08	5	6.72	0	0.00	6.71	5	387	1.29%
2020/07/03	0	0.00	2	7.30	7.00	-2	359	-0.56%
2020/07/01	0	0.00	1	6.62	6.62	-1	297	-0.34%
2020/06/24	0	0.00	4	6.15	6.15	-4	258	-1.55%
2020/06/22	0	0.00	0.2	5.98	6.04	-0.2	238	-0.07%
2020/06/17	0	0.00	2	5.65	5.66	-2	233	-0.86%
2020/06/10	5	5.75	0	0.00	5.71	5	256	1.95%
2020/06/02	0	0.00	19	5.61	5.88	-19	419	-4.53%
2020/06/01	0	0.00	9	5.47	5.46	-9	451	-1.99%
2020/05/27	5	5.44	6	5.52	5.50	-1	463	-0.22%
2020/05/26	9	5.45	2	5.52	5.50	7	483	1.45%
2020/05/25	3	5.40	3	5.50	5.50	0	495	0.00%
2020/05/21	0	0.00	2	5.53	5.54	-2	519	-0.39%
2020/05/19	11	5.52	0	0.00	5.49	11	558	1.97%
2020/05/18	3	5.39	5	5.48	5.49	-2	587	-0.34%
2020/05/15	0	0.00	1	5.58	5.58	-1	596	-0.17%
2020/05/13	3	5.65	2	5.65	5.65	1	626	0.16%
2020/05/08	3	5.77	0	0.00	5.82	3	639	0.47%
2020/05/07	0	0.00	12	5.84	5.92	-12	643	-1.86%
2020/05/06	6	5.70	0	0.00	5.66	6	643	0.93%
2020/05/05	6	5.67	0	0.00	5.77	6	647	0.93%
2020/04/14	0	0.00	3	5.50	5.62	-3	747	-0.40%
2020/04/13	0	0.00	3	5.46	5.38	-3	745	-0.40%
2020/03/27	3	5.00	0	0.00	5.00	3	930	0.32%
2020/03/23	3	4.80	0	0.00	4.78	3	923	0.33%
2020/03/19	8	5.00	0	0.00	4.93	8	917	0.87%
2020/03/18	0	0.00	2	5.54	5.47	-2	903	-0.22%
2020/03/17	2	5.41	3	5.65	5.51	-1	903	-0.11%
2020/03/16	0	0.00	2	5.68	5.52	-2	903	-0.22%
2020/03/13	7	5.47	0	0.00	5.54	7	913	0.77%
2020/03/12	0	0.00	3	6.10	6.04	-3	918	-0.33%
2020/03/11	5	6.45	0	0.00	6.39	5	896	0.56%
2020/03/10	3	6.55	0	0.00	6.56	3	886	0.34%
2020/03/09	8	7.00	0	0.00	6.80	8	868	0.92%
2020/03/06	1	7.68	0	0.00	7.55	1	817	0.12%
2020/03/03	0	0.00	1	6.66	6.40	-1	707	-0.14%
2020/03/02	1	5.85	2	6.18	6.35	-1	703	-0.14%
2020/02/27	2	6.17	0	0.00	6.17	2	695	0.29%
2020/02/25	0	0.00	20	6.85	6.80	-20	663	-3.02%
2020/02/20	10	7.00	0	0.00	6.96	10	626	1.60%
2020/02/19	10	6.65	0	0.00	6.70	10	596	1.68%
2020/02/17	0	0.00	15	6.46	6.47	-15	552	-2.71%
2020/02/14	0	0.00	1	6.06	6.20	-1	527	-0.19%
2020/02/13	0	0.00	1	6.09	6.01	-1	519	-0.19%
2020/02/12	1	6.01	0	0.00	5.97	1	514	0.19%
2020/02/11	0	0.00	1	6.03	6.03	-1	507	-0.20%
2020/02/07	2	5.66	1	5.76	5.71	1	496	0.20%
2020/02/06	9	5.78	4	5.87	5.77	5	492	1.02%
2020/02/05	5	5.86	0	0.00	5.76	5	485	1.03%
2020/02/04	0	0.00	2	5.80	5.82	-2	477	-0.42%
2020/02/03	2	5.62	0	0.00	5.59	2	472	0.42%
2020/01/31	1	5.54	4	5.66	5.61	-3	467	-0.64%
2020/01/30	5	5.46	2	5.55	5.43	3	452	0.66%
2020/01/20	6	6.12	0	0.00	6.03	6	436	1.37%
2020/01/17	0	0.00	7	6.35	6.42	-7	406	-1.72%
2020/01/15	7	5.85	0	0.00	5.82	7	374	1.87%
2020/01/14	0	0.00	4	5.72	5.85	-4	371	-1.08%
2020/01/13	4	5.60	2	5.70	5.68	2	367	0.54%
2020/01/10	2	5.60	0	0.00	5.67	2	362	0.55%
2020/01/09	0	0.00	2	5.75	5.72	-2	358	-0.56%
2020/01/08	1	5.62	0	0.00	5.61	1	355	0.28%
2020/01/07	1	5.65	1	5.70	5.71	0	351	0.00%
2019/12/26	1	6.27	1	6.65	6.65	0	229	0.00%
2019/12/25	0	0.00	10	6.05	6.05	-10	187	-5.32%
2019/12/09	0	0.00	5	5.70	5.81	-5	200	-2.49%
2019/10/31	0	0.00	1	5.50	5.33	-1	217	-0.46%
2019/10/30	2	5.40	0	0.00	5.39	2	217	0.92%
2019/10/23	0	0.00	1	5.58	5.47	-1	215	-0.47%
2019/10/22	1	5.45	1	5.44	5.50	0	214	0.00%
2019/10/21	2	5.53	0	0.00	5.53	2	211	0.95%
2019/10/18	0	0.00	1	5.63	5.61	-1	209	-0.48%
2019/10/16	3	5.50	2	5.46	5.60	1	211	0.47%
2019/10/14	1	5.52	45	5.51	5.52	-44	210	-20.90%
2019/10/09	10	5.67	20	5.62	5.69	-10	206	-4.84%
2019/10/08	1	5.84	0	0.00	5.90	1	204	0.49%
2019/10/07	0	0.00	1	5.94	5.90	-1	201	-0.50%
2019/10/04	1	5.80	1.9	5.91	5.84	-0.9	204	-0.44%
2019/10/03	1	5.85	0	0.00	5.91	1	202	0.49%
2019/10/01	1	6.05	0	0.00	6.09	1	198	0.50%
2019/09/27	2	6.05	1	6.06	6.03	1	197	0.51%
2019/09/26	63	6.15	3	6.16	6.16	60	192	31.17%
2019/09/25	3	5.87	1	5.97	5.82	2	177	1.13%
2019/09/24	2	6.07	1	6.21	6.13	1	172	0.58%
2019/09/23	0	0.00	1	5.62	6.00	-1	139	-0.72%
2019/09/20	0	0.00	1	5.50	5.46	-1	128	-0.78%
2019/09/17	1	5.42	0	0.00	5.44	1	128	0.78%
2019/09/06	1	5.52	2	5.61	5.56	-1	126	-0.79%
2019/09/05	4	5.60	0	0.00	5.58	4	123	3.23%
2019/09/04	0	0.00	1	5.47	5.65	-1	113	-0.88%
2019/09/03	1	5.23	2	5.20	5.42	-1	100	-1.00%
2019/08/30	1	5.13	0	0.00	5.15	1	92	1.09%
2019/08/29	1	5.10	0	0.00	5.14	1	91	1.09%
2019/08/27	0	0.00	7	5.08	5.09	-7	89	-7.79%
2019/08/22	1	5.17	0	0.00	5.07	1	88	1.13%
2019/08/07	5	4.99	0	0.00	5.00	5	84	5.95%
2019/08/06	1	4.85	0	0.00	4.97	1	84	1.19%
2019/07/11	0	0.00	5	5.23	5.20	-5	95	-5.25%
2019/07/10	0	0.00	1	5.16	5.16	-1	96	-1.04%
2019/07/05	0	0.00	4	5.31	5.28	-4	103	-3.87%
2019/07/04	2	5.23	2	5.35	5.22	0	104	0.00%
2019/07/03	2	5.20	0	0.00	5.25	2	104	1.91%
2019/06/28	0	0.00	1	5.30	5.18	-1	105	-0.95%
2019/06/27	0	0.00	2	5.22	5.21	-2	107	-1.87%
2019/06/25	2	5.16	0	0.00	5.15	2	109	1.83%
2019/06/21	1	5.14	1	5.27	5.23	0	110	0.00%
2019/06/19	1	5.21	1	5.32	5.18	0	111	0.00%
2019/06/17	0	0.00	1	5.28	5.16	-1	113	-0.88%
2019/06/14	1	5.14	0	0.00	5.15	1	116	0.86%
2019/06/13	3	5.20	4	5.25	5.21	-1	119	-0.84%
2019/06/12	1	5.28	0	0.00	5.26	1	119	0.84%
2019/06/04	3	5.31	0	0.00	5.31	3	123	2.42%
2019/06/03	2	5.35	0	0.00	5.40	2	125	1.59%
2019/05/31	4	5.41	0	0.00	5.44	4	128	3.11%
2019/05/30	0	0.00	2	5.48	5.46	-2	129	-1.54%
2019/05/27	2	5.31	0	0.00	5.31	2	136	1.46%
2019/05/23	1	5.31	0	0.00	5.34	1	183	0.54%
2019/05/10	0	0.00	3	5.70	5.70	-3	211	-1.42%
2019/04/24	0	0.00	1	5.83	5.72	-1	204	-0.49%
2019/04/03	0	0.00	1	5.88	5.89	-1	191	-0.52%
2019/03/29	0	0.00	2	5.85	5.80	-2	186	-1.07%
2019/03/28	2	5.75	0	0.00	5.75	2	187	1.07%
2019/03/27	0	5.81	0	0.00	5.87	0	185	0.00%
2019/03/18	0	0.00	2	6.04	6.03	-2	189	-1.06%
2019/03/15	2	5.95	0	0.00	5.89	2	187	1.07%
2019/03/13	0	0.00	2	5.95	5.90	-2	187	-1.07%
2019/03/08	0	0.00	2	6.05	6.03	-2	200	-1.00%
2019/02/26	0	0.00	1	6.08	6.11	-1	202	-0.49%
2019/02/22	7	6.22	1	6.40	6.27	6	192	3.12%
2019/02/21	0	0.00	1	6.07	6.07	-1	158	-0.63%
2019/02/14	0	0.00	21	5.29	5.59	-21	154	-13.57%
2018/12/19	1	5.60	0	0.00	5.57	1	270	0.37%
2018/12/17	1	5.56	0	0.00	5.68	1	271	0.37%
2018/12/13	10	5.77	0	0.00	5.83	10	274	3.64%
2018/12/12	9	5.74	0	0.00	5.74	9	278	3.23%
2018/12/11	1	5.78	0	0.00	5.72	1	277	0.36%
2018/12/10	1	5.77	0	0.00	5.74	1	283	0.35%
2018/12/06	0	0.00	8	6.00	5.87	-8	287	-2.78%
2018/12/05	0	0.00	2	5.98	6.00	-2	296	-0.67%
2018/11/29	6	5.86	0	0.00	5.82	6	311	1.93%
2018/11/28	2	5.80	0	0.00	5.86	2	313	0.64%
2018/11/07	1	5.31	0	0.00	5.33	1	437	0.23%
2018/11/05	1	5.30	0	0.00	5.28	1	508	0.20%
2018/11/02	0	0.00	2	5.32	5.32	-2	519	-0.39%
2018/10/30	2	4.91	0	0.00	4.99	2	552	0.36%
2018/10/17	1	5.44	0	0.00	5.40	1	800	0.12%
2018/10/12	0	0.00	7	4.78	5.18	-7	906	-0.77%
2018/10/11	10	4.99	0	0.00	4.99	10	968	1.03%
2018/10/04	0	0.00	1	6.65	6.70	-1	1,057	-0.09%
2018/09/10	0	0.00	1	6.82	6.66	-1	2,264	-0.04%
2018/08/21	0	0.00	2	8.13	8.15	-2	3,849	-0.05%
2018/08/15	0	0.00	13	8.28	8.00	-13	3,853	-0.34%
2018/08/13	8	8.38	0	0.00	8.28	8	3,855	0.21%
2018/08/10	0	0.00	1	9.08	9.20	-1	3,837	-0.03%
2018/08/08	0	0.00	8	9.54	9.54	-8	3,851	-0.21%
2018/08/03	0	0.00	6	10.20	10.05	-6	4,032	-0.15%
2018/08/02	11	10.15	0	0.00	9.95	11	4,023	0.27%
2018/07/23	0	0.00	3	9.00	9.05	-3	3,876	-0.08%
2018/07/20	1	9.70	0	0.00	9.37	1	3,862	0.03%
2018/07/19	1	9.46	1	9.63	9.36	0	3,831	0.00%
2018/07/18	2	9.65	2	9.55	9.53	0	3,811	0.00%
2018/07/16	0	0.00	10	10.80	10.80	-10	3,746	-0.27%
2018/07/13	0	0.00	20	10.94	11.25	-20	3,725	-0.54%
2018/07/11	0	0.00	1	10.75	10.65	-1	3,688	-0.03%
2018/07/10	20	10.49	0	0.00	10.50	20	3,671	0.54%
2018/07/09	5	10.58	2	10.63	10.40	3	3,660	0.08%
2018/07/06	11	12.08	16	11.62	11.10	-5	3,616	-0.14%
2018/07/05	10	12.65	0	0.00	12.25	10	3,560	0.28%
2018/07/03	9	13.19	1	14.00	13.05	8	3,606	0.22%
2018/07/02	5	13.88	7	13.80	13.70	-2	3,585	-0.06%
2018/06/29	10	14.58	29	13.97	13.85	-19	3,712	-0.51%
2018/06/28	33	13.72	5	13.80	13.80	28	3,631	0.77%
2018/06/27	2	14.40	8	14.30	13.65	-6	3,792	-0.16%
2018/06/26	3	13.42	0	0.00	13.30	3	3,813	0.08%
2018/06/25	7	13.86	27	13.36	13.55	-20	3,846	-0.52%
2018/06/22	9	13.14	0	0.00	13.70	9	3,871	0.23%
2018/06/21	2	12.60	30	12.53	12.50	-28	3,865	-0.72%
2018/06/20	40	12.95	0	0.00	12.30	40	3,886	1.03%
2018/06/19	0	0.00	15	13.12	13.00	-15	4,176	-0.36%
2018/06/15	25	13.38	55	13.43	13.20	-30	4,283	-0.70%
2018/06/14	4	13.45	13	13.20	13.20	-9	4,264	-0.21%
2018/06/13	59	13.55	6	13.67	13.25	53	4,248	1.25%
2018/06/12	20	14.35	15	14.55	14.25	5	4,122	0.12%
2018/06/11	12	13.21	19	13.55	13.90	-7	3,975	-0.18%
2018/06/08	26	12.88	5	13.11	12.65	21	3,844	0.55%
2018/06/07	0	0.00	10	12.55	12.55	-10	3,647	-0.27%
2018/06/05	0	0.00	8	10.38	10.45	-8	3,599	-0.22%
2018/06/01	1	9.99	1	9.85	10.15	0	3,647	0.00%
2018/05/31	45	10.36	41	10.40	10.25	4	3,655	0.11%
2018/05/30	48	9.84	37	9.68	10.00	11	3,477	0.32%
2018/05/29	15	8.91	0	0.00	9.13	15	3,272	0.46%
2018/05/24	10	7.97	5	8.03	8.44	5	3,182	0.16%
2018/05/23	4	8.20	0	0.00	8.12	4	3,152	0.13%
2018/05/22	4	8.48	8	8.56	8.32	-4	3,138	-0.13%
2018/05/21	5	8.48	8	8.66	8.50	-3	3,108	-0.10%
2018/05/18	8	8.93	0	0.00	8.57	8	3,101	0.26%
2018/05/16	10	9.24	0	0.00	8.60	10	3,057	0.33%
2018/05/15	3	9.10	13	9.20	9.00	-10	3,040	-0.33%
2018/05/11	1	7.89	19	7.40	7.93	-18	2,857	-0.63%
2018/05/10	9	7.25	0	0.00	7.35	9	2,831	0.32%
2018/05/09	10	7.28	0	0.00	7.25	10	2,812	0.36%
2018/05/08	0	0.00	5	7.15	7.29	-5	2,800	-0.18%
2018/05/07	5	7.28	0	0.00	7.16	5	2,800	0.18%
2018/05/04	0	0.00	1	7.26	7.24	-1	2,832	-0.04%
2018/04/27	0	0.00	20	7.54	7.64	-20	2,815	-0.71%
2018/04/24	10	7.47	0	0.00	7.43	10	2,786	0.36%
2018/04/20	2	8.17	0	0.00	8.19	2	2,762	0.07%
2018/04/17	7	8.32	0	0.00	8.18	7	2,723	0.26%
2018/04/16	4	8.67	0	0.00	8.64	4	2,687	0.15%
2018/04/13	0	0.00	6	9.14	9.08	-6	2,656	-0.23%
2018/04/11	5	9.17	23	9.22	8.95	-18	2,589	-0.70%
2018/04/10	5	9.15	10	8.85	8.76	-5	2,548	-0.20%
2018/04/09	11	9.91	22	10.32	9.72	-11	2,460	-0.45%
2018/04/03	2	10.15	0	0.00	10.15	2	2,390	0.08%
2018/04/02	10	10.90	5	10.45	10.20	5	2,297	0.22%
2018/03/31	1	10.70	76	10.74	10.45	-75	2,129	-3.52%
2018/03/30	7	10.86	23	10.83	10.75	-16	2,076	-0.77%
2018/03/29	25	9.97	5	10.40	10.40	20	1,846	1.08%
2018/03/27	8	9.80	24	9.71	9.97	-16	1,645	-0.97%
2018/03/26	10	8.77	12	8.75	9.07	-2	1,468	-0.14%
2018/03/23	17	8.45	0	0.00	8.25	17	1,405	1.21%
2018/03/22	36	9.66	31	9.01	8.70	5	1,342	0.37%
2018/03/21	11	8.94	11	9.15	9.24	0	1,006	0.00%
2018/03/20	0	0.00	18	8.27	8.40	-18	846	-2.13%
2018/03/19	2	7.38	0	0.00	7.64	2	724	0.28%
2018/03/08	0	0.00	10	6.80	6.78	-10	612	-1.63%
2018/03/07	23	7.98	15	8.07	7.08	8	574	1.39%
2018/03/06	0	0.00	5	7.21	7.51	-5	452	-1.10%
2018/03/05	5	6.29	0	0.00	6.83	5	352	1.42%