太欣 (5302)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.80
漲跌
▼0.05
漲幅
-0.46%
成交量
147張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	10.50	0	0.00	10.40	1	341	0.29%
2023/10/25	0	0.00	1	10.40	10.70	-1	362	-0.28%
2023/10/24	1	10.90	0	0.00	10.90	1	327	0.30%
2023/07/04	0	0.00	3	11.20	11.10	-3	409	-0.73%
2023/06/15	0	0.00	1	10.80	10.90	-1	368	-0.27%
2023/06/09	0	0.00	1	10.65	10.90	-1	340	-0.29%
2023/06/08	2	11.25	0	0.00	10.95	2	324	0.62%
2023/06/07	0	0.00	3	10.80	10.80	-3	283	-1.06%
2023/05/16	0	0.00	2	9.56	9.59	-2	277	-0.72%
2023/05/11	2	9.36	0	0.00	9.47	2	278	0.72%
2023/05/10	3	9.35	0	0.00	9.34	3	277	1.08%
2023/05/02	0	0.00	2	9.79	9.59	-2	268	-0.74%
2023/04/28	2	9.35	0	0.00	9.53	2	260	0.77%
2023/04/21	0	0.00	1	9.39	9.38	-1	243	-0.41%
2023/04/20	1	9.94	0	0.00	10.00	1	217	0.46%
2023/02/09	0	0.00	1	8.60	8.56	-1	123	-0.81%
2023/02/06	1	8.45	0	0.00	8.41	1	125	0.80%
2023/02/02	0	0.00	2	8.66	8.66	-2	123	-1.62%
2022/12/15	2	8.55	0	0.00	8.60	2	140	1.42%
2022/11/10	20	8.34	0	0.00	8.28	20	108	18.44%
2022/10/21	0	0.00	3	7.97	7.96	-3	115	-2.59%
2022/10/11	0	0.00	1	8.43	8.23	-1	143	-0.70%
2022/08/15	0	0.00	4	9.72	9.74	-4	185	-2.15%
2022/08/02	2	9.37	0	0.00	9.37	2	199	1.00%
2022/08/01	0	0.00	1	9.62	9.62	-1	199	-0.50%
2022/07/28	0	0.00	1	9.70	9.98	-1	198	-0.50%
2022/07/27	1	9.31	0	0.00	9.34	1	194	0.51%
2022/07/25	2	9.80	0	0.00	9.71	2	193	1.03%
2022/06/24	5	9.94	0	0.00	9.90	5	365	1.37%
2022/06/23	0	0.00	24	9.56	9.75	-24	380	-6.31%
2022/06/16	4	10.90	4	10.83	10.65	0	497	0.00%
2022/06/15	3	10.70	0	0.00	10.80	3	495	0.61%
2022/06/14	3	10.60	0	0.00	10.90	3	495	0.61%
2022/06/13	3	10.75	3	10.55	10.70	0	494	0.00%
2022/06/10	0	0.00	2	11.05	11.00	-2	494	-0.40%
2022/06/09	6	10.83	0	0.00	10.85	6	491	1.22%
2022/06/07	0	0.00	1	10.35	10.35	-1	466	-0.21%
2022/05/16	10	10.10	0	0.00	10.00	10	478	2.09%
2022/05/12	0	0.00	3	9.99	9.92	-3	479	-0.63%
2022/05/06	0	0.00	3	10.30	10.30	-3	481	-0.62%
2022/05/05	0	0.00	2	10.68	10.70	-2	482	-0.41%
2022/05/03	0	0.00	13	10.31	10.55	-13	483	-2.69%
2022/04/27	1	10.25	0	0.00	10.25	1	490	0.20%
2022/04/26	0	0.00	1	10.35	10.35	-1	488	-0.20%
2022/04/25	0	0.00	5	10.30	10.50	-5	486	-1.03%
2022/04/21	0	0.00	2	11.30	11.05	-2	481	-0.42%
2022/04/19	0	0.00	2	10.95	10.95	-2	480	-0.42%
2022/04/18	0	0.00	12	11.03	10.90	-12	481	-2.49%
2022/04/15	0	0.00	3	11.10	11.15	-3	477	-0.63%
2022/04/14	9	11.39	2	11.25	11.25	7	479	1.46%
2022/04/13	5	11.26	4	11.90	11.70	1	479	0.21%
2022/04/11	2	11.45	0	0.00	11.50	2	481	0.41%
2022/04/08	2	11.85	4	12.09	12.00	-2	479	-0.42%
2022/04/07	8	11.70	5	11.60	11.65	3	475	0.63%
2022/04/06	8	11.95	0	0.00	11.95	8	471	1.70%
2022/04/01	2	11.85	0	0.00	12.45	2	467	0.43%
2022/03/31	8	12.35	7	12.39	12.45	1	460	0.22%
2022/03/30	4	14.00	0	0.00	13.05	4	454	0.88%
2022/03/29	0	0.00	4	13.00	13.05	-4	399	-1.00%
2022/03/25	0	0.00	2	12.70	12.75	-2	360	-0.55%
2022/03/24	0	0.00	6	12.23	12.40	-6	291	-2.06%
2022/03/23	0	0.00	2	11.30	11.30	-2	251	-0.79%
2022/03/08	0	0.00	7	10.30	10.15	-7	330	-2.12%
2022/03/07	0	0.00	3	10.38	10.30	-3	331	-0.91%
2022/03/04	1	11.10	0	0.00	11.05	1	328	0.30%
2022/02/25	1	11.15	0	0.00	11.10	1	355	0.28%
2022/01/04	10	12.80	0	0.00	12.80	10	634	1.58%
2022/01/03	3	12.75	2	12.85	12.85	1	632	0.16%
2021/12/24	20	13.00	0	0.00	13.05	20	640	3.12%
2021/12/21	4	12.63	0	0.00	12.65	4	633	0.63%
2021/12/17	3	12.60	0	0.00	12.65	3	633	0.47%
2021/12/16	18	13.10	5	12.95	12.95	13	626	2.07%
2021/12/15	5	13.00	0	0.00	12.95	5	625	0.80%
2021/12/09	0	0.00	36	13.01	13.10	-36	618	-5.82%
2021/12/08	36	13.90	0	0.00	13.70	36	603	5.96%
2021/11/22	1	13.50	1	13.40	13.50	0	612	0.00%
2021/11/18	1	13.20	0	0.00	13.20	1	624	0.16%
2021/11/12	0	0.00	1	13.10	13.10	-1	513	-0.19%
2021/11/02	1	12.40	0	0.00	12.40	1	655	0.15%
2021/10/29	0	0.00	3	12.95	12.95	-3	717	-0.42%
2021/10/22	1	12.10	0	0.00	12.10	1	826	0.12%
2021/10/15	0	0.00	1	11.40	11.50	-1	1,502	-0.07%
2021/10/14	1	10.90	0	0.00	10.95	1	1,578	0.06%
2021/10/08	0	0.00	1	12.35	12.15	-1	1,669	-0.06%
2021/10/04	0	0.00	1	11.70	11.60	-1	1,862	-0.05%
2021/09/30	0	0.00	1	13.15	13.00	-1	1,892	-0.05%
2021/09/27	0	0.00	5	13.58	13.50	-5	2,097	-0.24%
2021/08/26	0	0.00	2	14.60	15.00	-2	2,732	-0.07%
2021/08/25	0	0.00	2	15.15	14.95	-2	2,789	-0.07%
2021/08/24	0	0.00	3	13.83	14.30	-3	2,824	-0.11%
2021/08/18	0	0.00	1	14.10	14.15	-1	2,985	-0.03%
2021/08/17	1	13.80	0	0.00	13.55	1	3,009	0.03%
2021/08/12	0	0.00	2	15.15	15.15	-2	3,015	-0.07%
2021/08/10	2	15.70	1	15.35	15.65	1	3,079	0.03%
2021/08/06	1	16.60	0	0.00	16.30	1	3,127	0.03%
2021/08/05	0	0.00	3	15.98	17.20	-3	3,153	-0.10%
2021/08/02	0	0.00	1.3	15.68	15.55	-1.3	3,273	-0.04%
2021/07/30	3	15.65	0	0.00	15.40	3	3,309	0.09%
2021/07/29	0	0.00	1	15.75	15.35	-1	3,368	-0.03%
2021/07/27	4	16.36	0	0.00	15.90	4	3,433	0.12%
2021/07/23	4	17.33	0	0.00	17.30	4	3,555	0.11%
2021/07/22	5.3	16.99	2	17.43	18.60	3.3	3,614	0.09%
2021/07/21	1	18.00	7.3	17.98	18.00	-6.3	3,610	-0.18%
2021/07/20	0	0.00	1	16.80	16.40	-1	3,395	-0.03%
2021/07/19	0	0.00	3	15.72	15.80	-3	3,364	-0.09%
2021/07/16	5	15.74	10	15.40	15.55	-5	3,364	-0.15%
2021/07/13	0	0.00	1	15.85	14.85	-1	3,279	-0.03%
2021/07/12	1	15.70	2	15.25	15.70	-1	3,251	-0.03%
2021/07/02	0	0.00	5	14.74	14.75	-5	3,260	-0.15%
2021/07/01	0	0.00	5	14.42	14.10	-5	3,278	-0.15%
2021/06/24	0	0.00	5	14.40	14.30	-5	3,564	-0.14%
2021/06/22	1	14.15	0	0.00	14.15	1	3,635	0.03%
2021/06/18	1	14.75	0	0.00	14.70	1	3,794	0.03%
2021/06/16	0	0.00	5	14.98	14.65	-5	4,010	-0.12%
2021/06/15	0	14.40	1	14.80	14.75	-1	4,022	-0.02%
2021/06/10	5	16.30	2	16.43	17.00	3	4,048	0.07%
2021/06/09	1	15.10	5	15.50	15.50	-4	3,927	-0.10%
2021/06/03	1	14.95	0	0.00	14.90	1	3,793	0.03%
2021/06/02	1	15.50	0	0.00	15.15	1	3,770	0.03%
2021/06/01	0	0.00	5	15.60	15.60	-5	3,704	-0.13%
2021/05/31	3	14.35	1	14.55	14.20	2	3,646	0.05%
2021/05/28	0	0.00	5	14.65	14.55	-5	3,615	-0.14%
2021/05/26	1	14.80	0	0.00	14.80	1	3,544	0.03%
2021/05/20	0	0.00	1	11.85	11.80	-1	3,388	-0.03%
2021/05/19	4	12.90	2	13.00	13.00	2	3,357	0.06%
2021/05/18	1	12.40	0	0.00	12.45	1	3,319	0.03%
2021/05/12	0	0.00	1	13.40	13.40	-1	3,095	-0.03%
2021/05/10	1	16.60	0	0.00	16.40	1	2,958	0.03%
2021/05/06	2	14.70	3	15.15	14.20	-1	2,815	-0.04%
2021/05/05	10	16.60	1	16.50	15.50	9	2,730	0.33%
2021/05/04	4	16.45	0	0.00	16.20	4	2,648	0.15%
2021/05/03	10	18.78	1.4	18.57	18.00	8.6	2,590	0.33%
2021/04/29	18	21.51	1	19.60	19.95	17	2,498	0.68%
2021/04/28	5	19.88	21	20.81	21.15	-16	2,342	-0.68%
2021/04/27	3	18.63	50.3	19.25	19.25	-47.3	2,189	-2.16%
2021/04/16	0	0.00	6	16.40	16.40	-6	1,825	-0.33%
2021/04/12	1	16.70	3	16.50	17.00	-2	1,697	-0.12%
2021/04/08	0	0.00	9	18.95	18.95	-9	1,587	-0.57%
2021/04/06	15	15.65	0	0.00	15.70	15	1,513	0.99%
2021/04/01	0	0.00	3	13.23	14.30	-3	1,441	-0.21%
2021/03/30	0	0.00	2	13.35	13.30	-2	1,315	-0.15%
2021/03/29	0	0.00	5	11.30	12.15	-5	1,213	-0.41%
2021/03/25	4	10.59	0	0.00	11.10	4	1,149	0.35%
2021/03/24	4	11.24	2	11.20	11.10	2	1,107	0.18%
2021/03/23	1	12.15	0	0.00	12.25	1	1,045	0.10%
2021/03/22	2	13.23	0	0.00	13.30	2	909	0.22%
2021/03/19	1	11.65	50	12.10	12.10	-49	830	-5.90%
2020/09/24	30	7.30	0	0.00	7.13	30	651	4.60%
2020/09/17	0	0.00	1	8.30	8.05	-1	653	-0.15%
2020/09/15	1	7.58	0	0.00	7.61	1	565	0.18%
2020/08/27	0	0.00	4	6.81	6.90	-4	516	-0.77%
2020/07/24	0	0.00	30	7.40	7.01	-30	467	-6.42%
2020/07/17	4	6.63	0	0.00	6.37	4	437	0.92%
2020/06/23	0	0.00	1	5.93	6.17	-1	252	-0.40%
2020/03/13	20	5.45	0	0.00	5.54	20	913	2.19%
2020/03/09	20	6.80	0	0.00	6.80	20	868	2.30%
2020/03/06	0	0.00	50	7.60	7.55	-50	817	-6.12%
2020/02/18	1	6.31	0	0.00	6.37	1	565	0.18%
2020/01/07	0	0.00	1	5.69	5.71	-1	351	-0.28%
2019/12/09	0	0.00	1	5.35	5.81	-1	200	-0.50%
2019/05/16	0	0.00	1	5.50	5.35	-1	211	-0.47%
2019/04/22	0	0.00	1	5.91	5.83	-1	205	-0.49%
2019/04/18	0	0.00	1	5.96	5.81	-1	205	-0.49%
2019/03/04	0	0.00	2	5.96	5.95	-2	200	-1.00%
2019/02/22	2	6.38	0	0.00	6.27	2	192	1.04%
2018/11/05	38	5.30	0	0.00	5.28	38	508	7.47%
2018/09/11	92	6.93	0	0.00	7.01	92	2,222	4.14%
2018/08/29	0	0.00	6	8.08	8.08	-6	3,157	-0.19%
2018/08/22	0	0.00	1	8.10	8.08	-1	3,801	-0.03%
2018/08/20	1	7.99	0	0.00	7.98	1	3,854	0.03%
2018/08/17	6	8.17	0	0.00	8.40	6	3,858	0.16%
2018/08/02	2	10.00	0	0.00	9.95	2	4,023	0.05%
2018/08/01	0	0.00	8	10.15	10.25	-8	3,952	-0.20%
2018/07/24	5	9.10	5	9.33	9.42	0	3,888	0.00%
2018/07/20	9	9.70	1	9.90	9.37	8	3,862	0.21%
2018/07/18	1	9.53	0	0.00	9.53	1	3,811	0.03%
2018/07/16	0	0.00	4	10.96	10.80	-4	3,746	-0.11%
2018/07/13	0	0.00	3	11.00	11.25	-3	3,725	-0.08%
2018/07/12	10	10.67	9	10.75	10.75	1	3,694	0.03%
2018/07/11	9	10.77	0	0.00	10.65	9	3,688	0.24%
2018/07/10	0	0.00	7	10.60	10.50	-7	3,671	-0.19%
2018/07/09	7	10.38	0	0.00	10.40	7	3,660	0.19%
2018/07/06	2	11.20	20	11.10	11.10	-18	3,616	-0.50%
2018/07/04	2	12.30	0	0.00	12.55	2	3,617	0.06%
2018/07/03	0	0.00	2	13.53	13.05	-2	3,606	-0.06%
2018/07/02	0	0.00	8	13.98	13.70	-8	3,585	-0.22%
2018/06/29	0	0.00	5	14.20	13.85	-5	3,712	-0.13%
2018/06/28	1	13.75	1	13.90	13.80	0	3,631	0.00%
2018/06/27	15	13.97	0	0.00	13.65	15	3,792	0.40%
2018/06/26	2	13.45	0	0.00	13.30	2	3,813	0.05%
2018/06/25	5	12.85	0	0.00	13.55	5	3,846	0.13%
2018/06/22	1	12.65	5	13.70	13.70	-4	3,871	-0.10%
2018/06/21	1	12.65	0	0.00	12.50	1	3,865	0.03%
2018/06/20	2	12.98	0	0.00	12.30	2	3,886	0.05%
2018/06/19	3	13.08	0	0.00	13.00	3	4,176	0.07%
2018/06/15	3	13.57	2	13.25	13.20	1	4,283	0.02%
2018/06/14	0	0.00	13	13.49	13.20	-13	4,264	-0.30%
2018/06/13	11	13.36	21	13.77	13.25	-10	4,248	-0.24%
2018/06/12	10	14.20	3	14.50	14.25	7	4,122	0.17%
2018/06/11	6	13.08	0	0.00	13.90	6	3,975	0.15%
2018/06/08	16	12.96	1	13.05	12.65	15	3,844	0.39%
2018/06/07	0	0.00	20	12.55	12.55	-20	3,647	-0.55%
2018/06/06	11	10.89	70	11.45	11.45	-59	3,640	-1.62%
2018/06/05	0	0.00	16	10.33	10.45	-16	3,599	-0.44%
2018/06/04	4	10.41	0	0.00	10.40	4	3,596	0.11%
2018/06/01	2	10.00	0	0.00	10.15	2	3,647	0.05%
2018/05/31	26	10.59	25	10.34	10.25	1	3,655	0.03%
2018/05/30	23	9.43	10	9.86	10.00	13	3,477	0.37%
2018/05/16	16	8.71	16	9.15	8.60	0	3,057	0.00%
2018/05/02	30	7.30	0	0.00	7.20	30	2,832	1.06%
2018/04/03	1	10.45	0	0.00	10.15	1	2,390	0.04%
2018/04/02	1	10.55	1	10.35	10.20	0	2,297	0.00%
2018/03/30	1	10.35	1	10.70	10.75	0	2,076	0.00%
2018/03/28	20	9.63	0	0.00	9.46	20	1,721	1.16%
2018/03/22	63	10.03	23	9.85	8.70	40	1,342	2.98%
2018/03/06	0	0.00	1	7.10	7.51	-1	452	-0.22%
2018/03/05	1	6.83	0	0.00	6.83	1	352	0.28%
2018/02/06	0	0.00	10	6.06	5.94	-10	321	-3.11%
2018/01/29	1	6.85	1	6.76	6.78	0	307	0.00%