太欣 (5302)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
77張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	6	11.25	11.20	-6	413	-1.45%
2024/03/18	0	0.00	7	11.05	11.05	-7	413	-1.69%
2024/03/07	0	0.00	20	12.42	11.65	-20	501	-3.99%
2024/03/06	0	0.00	3	12.55	12.45	-3	484	-0.62%
2024/03/05	0	0.00	2	11.85	11.85	-2	472	-0.42%
2024/03/04	0	0.00	3	11.75	11.90	-3	483	-0.62%
2024/01/12	0	0.00	2	11.20	11.00	-2	730	-0.27%
2024/01/04	0	0.00	5	11.40	11.40	-5	732	-0.68%
2023/12/27	8	11.90	0	0.00	11.95	8	731	1.09%
2023/12/20	0	0.00	1	11.45	11.55	-1	710	-0.14%
2023/12/19	0	0.00	5	11.25	11.25	-5	710	-0.70%
2023/12/18	0	0.00	10	11.25	11.30	-10	712	-1.40%
2023/12/08	0	0.00	5	12.05	12.05	-5	675	-0.74%
2023/12/07	0	0.00	1	12.50	12.60	-1	662	-0.15%
2023/12/06	2	12.70	0	0.00	12.90	2	648	0.31%
2023/12/01	5	12.02	0	0.00	11.85	5	659	0.76%
2023/11/30	3	12.05	0	0.00	12.15	3	651	0.46%
2023/11/28	16	11.26	0	0.00	11.40	16	622	2.57%
2023/11/27	9	11.75	0	0.00	11.20	9	611	1.47%
2023/11/22	15	12.13	0	0.00	12.50	15	551	2.72%
2023/11/13	0	0.00	10	10.25	10.30	-10	442	-2.26%
2023/11/07	10	10.50	0	0.00	10.50	10	432	2.31%
2023/11/01	1	10.25	0	0.00	10.45	1	421	0.24%
2023/10/27	0	0.00	2	10.80	10.85	-2	393	-0.51%
2023/10/26	2	11.05	5	10.82	10.85	-3	382	-0.79%
2023/10/25	3	10.52	1	10.55	10.70	2	362	0.55%
2023/10/24	1	10.90	0	0.00	10.90	1	327	0.30%
2023/10/23	2	9.99	0	0.00	9.91	2	274	0.73%
2023/08/18	1	9.39	0	0.00	9.40	1	354	0.28%
2023/06/14	0	0.00	2.3	10.84	10.85	-2.3	360	-0.64%
2023/06/12	2	10.58	2	10.60	10.35	0	348	0.00%
2023/06/09	0	0.00	4	11.00	10.90	-4	340	-1.17%
2023/06/08	4	10.85	0	0.00	10.95	4	324	1.23%
2023/06/02	0	0.00	4	9.95	9.88	-4	279	-1.43%
2023/06/01	0	0.00	10	9.60	9.80	-10	295	-3.39%
2023/05/12	10	9.34	0	0.00	9.39	10	278	3.59%
2023/04/18	0	0.00	1	9.20	9.16	-1	176	-0.57%
2023/04/07	1	9.06	0	0.00	9.06	1	163	0.61%
2023/03/31	0	0.00	3	9.31	9.24	-3	162	-1.84%
2023/03/28	3	9.10	0	0.00	9.29	3	158	1.89%
2023/03/27	0	0.00	4	9.38	9.34	-4	155	-2.58%
2023/03/09	4	9.31	4	9.50	9.30	0	139	0.00%
2023/02/14	0	0.00	5	8.73	8.70	-5	123	-4.05%
2023/02/08	0	0.00	1	8.62	8.62	-1	126	-0.79%
2023/02/07	0	0.00	1	8.60	8.58	-1	126	-0.79%
2023/02/06	1	8.41	1	8.41	8.41	0	125	0.00%
2023/02/02	1	8.36	0	0.00	8.66	1	123	0.81%
2023/02/01	1	8.29	0	0.00	8.32	1	119	0.84%
2023/01/10	0	0.00	1	8.54	8.46	-1	119	-0.84%
2022/12/28	1	8.32	0	0.00	8.35	1	125	0.79%
2022/12/16	1	8.52	1	8.51	8.57	0	138	0.00%
2022/12/02	2	8.88	0	0.00	8.88	2	142	1.40%
2022/11/30	0	0.00	2	9.28	8.99	-2	142	-1.41%
2022/11/28	3	8.53	0	0.00	8.56	3	138	2.17%
2022/11/25	2	8.97	0	0.00	8.89	2	135	1.47%
2022/11/24	0	0.00	5	9.00	9.04	-5	121	-4.12%
2022/10/06	0	0.00	1	8.74	8.53	-1	142	-0.70%
2022/10/05	5	8.61	5	8.80	8.45	0	142	0.00%
2022/09/01	0	0.00	1	9.55	9.62	-1	158	-0.63%
2022/08/23	1	9.65	0	0.00	9.63	1	188	0.53%
2022/08/15	10	9.86	0	0.00	9.74	10	185	5.38%
2022/06/30	2	9.55	0	0.00	9.52	2	251	0.80%
2022/06/28	2	9.87	0	0.00	9.92	2	281	0.71%
2022/06/08	0	0.00	6	11.20	11.35	-6	478	-1.25%
2022/05/17	0	0.00	1	10.05	10.25	-1	476	-0.21%
2022/05/12	1	10.00	1	10.05	9.92	0	479	0.00%
2022/05/10	1	10.15	0	0.00	10.30	1	477	0.21%
2022/05/03	1	10.25	0	0.00	10.55	1	483	0.21%
2022/04/29	1	10.65	2	10.45	10.40	-1	486	-0.21%
2022/04/27	2	10.10	0	0.00	10.25	2	490	0.41%
2022/04/26	3	10.38	0	0.00	10.35	3	488	0.61%
2022/04/14	1	11.45	0	0.00	11.25	1	479	0.21%
2021/11/15	0	0.00	1	14.40	14.40	-1	578	-0.17%
2021/11/01	1	12.60	0	0.00	13.00	1	719	0.14%
2021/09/03	0	0.00	1	15.20	14.90	-1	2,447	-0.04%
2021/09/02	1	15.70	0	0.00	15.10	1	2,594	0.04%
2021/08/19	10	13.50	2	13.65	13.50	8	2,908	0.28%
2021/08/11	0	0.00	2	15.10	15.20	-2	3,050	-0.07%
2021/08/09	0	0.00	2	15.80	15.60	-2	3,102	-0.06%
2021/08/06	3	16.70	1	16.70	16.30	2	3,127	0.06%
2021/08/05	1	15.80	2	15.70	17.20	-1	3,153	-0.03%
2021/08/04	2	15.45	0	0.00	15.65	2	3,142	0.06%
2021/07/27	0	0.00	18	16.63	15.90	-18	3,433	-0.52%
2021/07/26	0	0.00	1	17.40	17.05	-1	3,448	-0.03%
2021/07/23	5	17.80	0	0.00	17.30	5	3,555	0.14%
2021/07/22	7	18.30	20	18.20	18.60	-13	3,614	-0.36%
2021/07/21	10	17.48	0	0.00	18.00	10	3,610	0.28%
2021/07/07	0	0.00	2	15.00	14.95	-2	3,293	-0.06%
2021/07/06	2	14.75	0	0.00	14.80	2	3,355	0.06%
2021/07/05	0	0.00	1	15.40	16.20	-1	3,294	-0.03%
2021/07/02	0	0.00	1	14.35	14.75	-1	3,260	-0.03%
2021/06/30	1	14.20	0	0.00	14.30	1	3,348	0.03%
2021/06/29	10	14.40	0	0.00	14.35	10	3,409	0.29%
2021/06/22	1	14.30	0	0.00	14.15	1	3,635	0.03%
2021/06/10	0	0.00	2	16.90	17.00	-2	4,048	-0.05%
2021/06/09	0	0.00	1	14.95	15.50	-1	3,927	-0.03%
2021/06/01	0	0.00	1	14.70	15.60	-1	3,704	-0.03%
2021/05/31	1	14.30	1	14.80	14.20	0	3,646	0.00%
2021/05/28	1	14.40	0	0.00	14.55	1	3,615	0.03%
2021/05/26	0	0.00	20	14.50	14.80	-20	3,544	-0.56%
2021/05/21	0	0.00	2	12.10	12.30	-2	3,402	-0.06%
2021/05/20	0	0.00	1	12.50	11.80	-1	3,388	-0.03%
2021/05/19	2	12.70	1	12.20	13.00	1	3,357	0.03%
2021/05/18	1	11.00	2	12.10	12.45	-1	3,319	-0.03%
2021/05/17	2	11.35	0	0.00	11.35	2	3,266	0.06%
2021/05/14	0	0.00	12	12.95	12.60	-12	3,230	-0.37%
2021/05/13	27	12.10	1	13.20	12.40	26	3,174	0.82%
2021/05/12	5	13.60	3	13.60	13.40	2	3,095	0.06%
2021/05/11	3	15.08	20	14.87	14.85	-17	3,030	-0.56%
2021/05/10	20	16.18	0	0.00	16.40	20	2,958	0.68%
2021/05/07	0	0.00	2	15.60	15.60	-2	2,866	-0.07%
2021/05/06	3	14.90	23	14.63	14.20	-20	2,815	-0.71%
2021/05/05	0	0.00	1	15.35	15.50	-1	2,730	-0.04%
2021/05/03	1	18.15	3	18.22	18.00	-2	2,590	-0.08%
2021/04/29	5	21.37	0	0.00	19.95	5	2,498	0.20%
2021/04/28	1	19.60	0	0.00	21.15	1	2,342	0.04%
2021/04/27	3	19.17	2	18.18	19.25	1	2,189	0.05%
2021/04/14	10	14.85	0	0.00	14.85	10	1,769	0.57%
2021/04/09	0	0.00	1	17.10	17.10	-1	1,616	-0.06%
2021/04/07	1	17.25	0	0.00	17.25	1	1,537	0.07%
2021/04/06	2	15.65	0	0.00	15.70	2	1,513	0.13%
2021/04/01	0	0.00	19	14.03	14.30	-19	1,441	-1.32%
2021/03/30	13	13.23	0	0.00	13.30	13	1,315	0.99%
2021/03/26	8	10.80	0	0.00	11.05	8	1,175	0.68%
2021/03/23	5	13.10	0	0.00	12.25	5	1,045	0.48%
2021/03/22	0	0.00	1	13.15	13.30	-1	909	-0.11%
2021/03/19	14	12.10	0	0.00	12.10	14	830	1.69%
2021/03/17	1	10.00	0	0.00	10.00	1	616	0.16%
2020/09/18	0	0.00	1	8.20	8.20	-1	666	-0.15%
2020/09/17	1	8.37	0	0.00	8.05	1	653	0.15%
2020/03/03	0	0.00	1	6.58	6.40	-1	707	-0.14%
2020/03/02	1	6.11	0	0.00	6.35	1	703	0.14%
2019/04/11	0	0.00	3	6.05	6.02	-3	199	-1.51%
2019/04/09	0	0.00	1	5.87	5.82	-1	192	-0.52%
2019/03/26	1	5.80	0	0.00	5.80	1	188	0.53%
2018/08/21	0	0.00	3	8.05	8.15	-3	3,849	-0.08%
2018/08/17	0	0.00	1	8.42	8.40	-1	3,858	-0.03%
2018/08/13	2	8.51	0	0.00	8.28	2	3,855	0.05%
2018/08/06	1	9.65	0	0.00	9.66	1	4,023	0.02%
2018/08/02	2	9.98	1	10.30	9.95	1	4,023	0.02%
2018/08/01	0	0.00	2	10.15	10.25	-2	3,952	-0.05%
2018/07/25	0	0.00	1	9.28	9.27	-1	3,896	-0.03%
2018/07/13	0	0.00	1	10.80	11.25	-1	3,725	-0.03%
2018/07/12	0	0.00	10	10.56	10.75	-10	3,694	-0.27%
2018/07/11	5	10.60	0	0.00	10.65	5	3,688	0.14%
2018/07/10	1	10.65	0	0.00	10.50	1	3,671	0.03%
2018/07/09	3	11.20	0	0.00	10.40	3	3,660	0.08%
2018/07/05	0	0.00	5	12.65	12.25	-5	3,560	-0.14%
2018/07/03	2	13.35	0	0.00	13.05	2	3,606	0.06%
2018/07/02	6	13.78	0	0.00	13.70	6	3,585	0.17%
2018/06/29	2	14.15	4	14.40	13.85	-2	3,712	-0.05%
2018/06/28	6	13.90	0	0.00	13.80	6	3,631	0.17%
2018/06/27	4	13.81	4	13.84	13.65	0	3,792	0.00%
2018/06/22	0	0.00	2	12.90	13.70	-2	3,871	-0.05%
2018/06/15	4	13.40	4	13.30	13.20	0	4,283	0.00%
2018/06/14	2	13.25	0	0.00	13.20	2	4,264	0.05%
2018/06/13	2	13.55	5	13.75	13.25	-3	4,248	-0.07%
2018/06/12	2	14.45	1	14.00	14.25	1	4,122	0.02%
2018/06/11	2	13.00	0	0.00	13.90	2	3,975	0.05%
2018/06/08	1	12.65	2	13.18	12.65	-1	3,844	-0.03%
2018/06/06	0	0.00	1	11.45	11.45	-1	3,640	-0.03%
2018/06/01	2	9.97	0	0.00	10.15	2	3,647	0.05%
2018/05/31	2	10.50	7	10.49	10.25	-5	3,655	-0.14%
2018/05/30	0	0.00	11	9.81	10.00	-11	3,477	-0.32%
2018/05/29	0	0.00	5	9.13	9.13	-5	3,272	-0.15%
2018/05/15	10	8.73	0	0.00	9.00	10	3,040	0.33%
2018/05/14	5	8.46	0	0.00	8.72	5	2,914	0.17%
2018/04/13	0	0.00	1	9.34	9.08	-1	2,656	-0.04%
2018/04/11	1	9.11	0	0.00	8.95	1	2,589	0.04%
2018/04/09	0	0.00	5	9.97	9.72	-5	2,460	-0.20%
2018/03/31	2	10.48	1	10.70	10.45	1	2,129	0.05%
2018/03/30	3	10.22	2	10.73	10.75	1	2,076	0.05%
2018/03/29	0	0.00	1	10.35	10.40	-1	1,846	-0.05%
2018/03/28	2	9.56	2	9.69	9.46	0	1,721	0.00%
2018/03/27	8	9.97	1	9.81	9.97	7	1,645	0.43%
2018/03/22	14	9.94	22	9.84	8.70	-8	1,342	-0.60%
2018/03/21	14	9.08	4	9.24	9.24	10	1,006	0.99%
2018/03/20	0	0.00	1	8.16	8.40	-1	846	-0.12%
2018/03/19	2	7.20	2	7.44	7.64	0	724	0.00%
2018/03/07	1	7.98	0	0.00	7.08	1	574	0.17%