太欣 (5302)-元大-斗六券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.80
漲跌
--
漲幅
0.00%
成交量
218張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	11.35	11.10	-2	347	-0.57%
2024/05/06	2	10.30	9	10.31	10.40	-7	331	-2.11%
2024/05/02	3	10.45	0	0.00	10.45	3	336	0.89%
2024/04/29	0	0.00	0.2	10.50	10.45	-0.2	341	-0.07%
2024/04/26	0	0.00	0	10.45	10.45	0	340	-0.01%
2024/04/22	0	0.00	1	10.30	10.30	-1	354	-0.28%
2024/04/15	2	10.95	0	0.00	10.95	2	356	0.56%
2024/04/10	0	0.00	2	11.15	11.35	-2	362	-0.55%
2024/04/09	2	11.00	0	0.00	11.00	2	358	0.56%
2024/03/06	0	0.00	1	12.40	12.45	-1	484	-0.21%
2024/03/05	0	0.00	3	11.85	11.85	-3	472	-0.64%
2024/02/27	1	11.90	0	0.00	11.90	1	501	0.20%
2024/02/22	3	11.60	0	0.00	11.55	3	582	0.52%
2024/02/19	0	0.00	3	11.95	11.80	-3	602	-0.50%
2024/02/15	0	0.00	2	11.55	11.70	-2	589	-0.34%
2024/01/31	0	0.00	1	11.25	11.05	-1	581	-0.17%
2024/01/24	0	0.00	2	11.15	11.20	-2	591	-0.34%
2024/01/19	2	10.95	0	0.00	10.75	2	625	0.32%
2024/01/11	3	11.10	0	0.00	11.10	3	735	0.41%
2024/01/05	2	11.35	0	0.00	11.40	2	728	0.27%
2023/12/18	0	0.00	1	11.25	11.30	-1	712	-0.14%
2023/12/07	1	12.80	0	0.00	12.60	1	662	0.15%
2023/12/06	1	12.85	0	0.00	12.90	1	648	0.15%
2023/12/05	0	0.00	1	11.75	11.75	-1	618	-0.16%
2023/12/04	0	0.00	1	11.80	11.75	-1	633	-0.16%
2023/12/01	0	0.00	5	11.95	11.85	-5	659	-0.76%
2023/11/30	0	0.00	7	12.25	12.15	-7	651	-1.07%
2023/11/27	2	11.45	0	0.00	11.20	2	611	0.33%
2023/11/22	5	12.60	1	12.20	12.50	4	551	0.73%
2023/11/21	0	0.00	1	11.85	12.05	-1	506	-0.20%
2023/11/20	0	0.00	1	11.10	11.05	-1	482	-0.21%
2023/11/07	1	10.60	0	0.00	10.50	1	432	0.23%
2023/11/03	0	0.00	2	10.70	10.40	-2	424	-0.47%
2023/11/02	0	0.00	8	10.56	10.45	-8	422	-1.90%
2023/10/26	5	10.45	0	0.00	10.85	5	382	1.31%
2023/10/25	10	10.40	10	10.49	10.70	0	362	0.00%
2023/10/24	10	10.90	7	10.75	10.90	3	327	0.91%
2023/10/17	1	9.75	0	0.00	9.64	1	270	0.37%
2023/09/19	5	10.15	0	0.00	10.20	5	280	1.78%
2023/09/18	0	0.00	2	10.30	10.20	-2	285	-0.70%
2023/09/06	0	0.00	4	10.75	10.75	-4	276	-1.45%
2023/08/08	2	9.84	0	0.00	9.82	2	357	0.56%
2023/07/25	3	9.89	0	0.00	9.90	3	365	0.82%
2023/07/18	0	0.00	3	10.45	10.40	-3	391	-0.77%
2023/07/13	0	0.00	10	10.44	10.35	-10	425	-2.35%
2023/07/12	0	0.00	1	10.45	10.50	-1	425	-0.23%
2023/07/07	0	0.00	2	10.60	10.60	-2	422	-0.47%
2023/06/20	0	0.00	1	11.00	10.80	-1	376	-0.27%
2023/06/14	10	10.65	3	10.60	10.85	7	360	1.94%
2023/06/08	2	10.88	44	11.12	10.95	-42	324	-12.94%
2023/06/05	0	0.00	1	10.15	9.93	-1	261	-0.38%
2023/06/01	0	0.00	9	9.86	9.80	-9	295	-3.05%
2023/05/31	1	9.63	0	0.00	9.67	1	287	0.35%
2023/04/28	0	0.00	3	9.46	9.53	-3	260	-1.15%
2023/04/21	44	9.41	1	9.31	9.38	43	243	17.64%
2023/04/20	1	10.00	1	10.00	10.00	0	217	0.00%
2023/03/21	0	0.00	1	8.90	8.94	-1	146	-0.68%
2023/03/13	1	8.96	0	0.00	8.88	1	143	0.70%
2023/03/10	0	0.00	1	9.18	9.03	-1	142	-0.70%
2023/03/09	0	0.00	16	9.31	9.30	-16	139	-11.46%
2023/03/08	1	9.33	2	9.29	9.31	-1	137	-0.73%
2023/03/07	10	9.64	0	0.00	9.47	10	138	7.23%
2023/02/07	6	8.55	0	0.00	8.58	6	126	4.75%
2023/02/06	3	8.45	0	0.00	8.41	3	125	2.40%
2023/02/02	7	8.65	0	0.00	8.66	7	123	5.65%
2022/12/02	1	8.88	0	0.00	8.88	1	142	0.70%
2022/08/29	0	0.00	11	9.35	9.50	-11	184	-5.95%
2022/08/22	0	0.00	3	9.71	9.67	-3	189	-1.59%
2022/08/02	3	9.44	0	0.00	9.37	3	199	1.50%
2022/06/30	0	0.00	6	9.56	9.52	-6	251	-2.39%
2022/06/29	0	0.00	1	9.98	9.85	-1	263	-0.38%
2022/06/24	0	0.00	3	9.93	9.90	-3	365	-0.82%
2022/06/23	2	10.05	0	0.00	9.75	2	380	0.53%
2022/06/22	3	10.00	0	0.00	10.00	3	446	0.67%
2022/06/21	10	10.05	0	0.00	10.20	10	492	2.03%
2022/06/09	0	0.00	1	10.85	10.85	-1	491	-0.20%
2022/05/26	1	10.30	0	0.00	10.30	1	475	0.21%
2022/05/17	2	10.00	0	0.00	10.25	2	476	0.42%
2022/05/12	5	10.00	0	0.00	9.92	5	479	1.04%
2022/05/10	5	10.10	0	0.00	10.30	5	477	1.05%
2022/04/22	0	0.00	1	10.95	10.95	-1	481	-0.21%
2022/04/07	3	11.70	0	0.00	11.65	3	475	0.63%
2022/03/30	7	13.52	3	13.73	13.05	4	454	0.88%
2022/03/28	0	0.00	0.6	12.05	11.90	-0.6	373	-0.15%
2022/03/25	4	13.19	1	12.65	12.75	3	360	0.83%
2022/03/24	5	11.95	0	0.00	12.40	5	291	1.72%
2022/03/23	0	0.00	1	11.30	11.30	-1	251	-0.40%
2022/03/17	0.5	10.45	0	0.00	10.30	0.5	261	0.19%
2022/03/07	1	10.40	0	0.00	10.30	1	331	0.30%
2022/02/14	1	11.40	0	0.00	11.80	1	565	0.18%
2022/01/26	1	11.55	0	0.00	11.60	1	577	0.17%
2022/01/18	0	0.00	2	12.15	11.95	-2	627	-0.32%
2022/01/14	0	0.00	2	11.90	11.85	-2	632	-0.32%
2022/01/11	1	12.20	0	0.00	12.25	1	639	0.16%
2022/01/06	2	12.43	0	0.00	12.40	2	639	0.31%
2022/01/03	2	12.90	1	12.85	12.85	1	632	0.16%
2021/12/27	1	12.90	0	0.00	13.00	1	638	0.16%
2021/12/24	3	13.15	0	0.00	13.05	3	640	0.47%
2021/12/10	0	0.00	1	12.85	13.00	-1	622	-0.16%
2021/12/09	1	13.20	0	0.00	13.10	1	618	0.16%
2021/12/08	0	0.00	1	13.70	13.70	-1	603	-0.17%
2021/11/29	0	0.00	1	12.65	12.80	-1	613	-0.16%
2021/11/24	0	0.00	3	13.23	13.20	-3	613	-0.49%
2021/11/23	2	13.25	4	13.25	13.20	-2	609	-0.33%
2021/11/22	0	0.00	1	13.65	13.50	-1	612	-0.16%
2021/11/19	1	13.15	0	0.00	13.20	1	625	0.16%
2021/11/18	0	0.00	1	13.10	13.20	-1	624	-0.16%
2021/11/17	2	13.25	0	0.00	13.20	2	620	0.32%
2021/11/16	4	13.78	6	13.67	13.90	-2	606	-0.33%
2021/11/15	7	14.31	11	13.64	14.40	-4	578	-0.69%
2021/11/12	0	0.00	5	12.80	13.10	-5	513	-0.97%
2021/11/05	6	12.20	0	0.00	12.10	6	566	1.06%
2021/11/04	0	0.00	0.5	12.25	12.30	-0.5	577	-0.09%
2021/11/02	4	12.69	6	12.80	12.40	-2	655	-0.31%
2021/11/01	3	12.65	4	12.65	13.00	-1	719	-0.14%
2021/10/29	4	12.25	0	0.00	12.95	4	717	0.56%
2021/10/27	0	0.00	4	11.80	11.75	-4	725	-0.55%
2021/10/25	1	11.90	0	0.00	11.75	1	784	0.13%
2021/10/22	0	0.00	5.5	12.07	12.10	-5.5	826	-0.67%
2021/10/21	8	11.96	0	0.00	12.00	8	902	0.89%
2021/10/20	6	11.75	0	0.00	11.70	6	951	0.63%
2021/10/18	1	11.30	1	11.25	11.20	0	1,272	0.00%
2021/10/15	1	11.40	0	0.00	11.50	1	1,502	0.07%
2021/10/14	0	0.00	0.7	10.95	10.95	-0.7	1,578	-0.04%
2021/10/13	0	0.00	8	11.28	11.20	-8	1,605	-0.50%
2021/10/12	1	11.50	0	0.00	11.50	1	1,641	0.06%
2021/10/07	5	12.12	0	0.00	12.20	5	1,744	0.29%
2021/10/06	1.6	11.78	4	12.20	11.65	-2.4	1,799	-0.13%
2021/10/05	4	11.85	3	11.30	12.20	1	1,856	0.05%
2021/10/04	4	12.05	3	11.40	11.60	1	1,862	0.05%
2021/10/01	0	0.00	4	12.80	12.45	-4	1,870	-0.21%
2021/09/22	3	13.45	0	0.00	13.35	3	2,144	0.14%
2021/09/17	1	13.35	0	0.00	13.80	1	2,161	0.05%
2021/09/10	0.1	13.90	0	0.00	13.75	0.1	2,257	0.00%
2021/09/09	1	14.00	0	0.00	13.80	1	2,277	0.04%
2021/09/08	0	0.00	5	13.66	13.70	-5	2,297	-0.22%
2021/09/06	0.7	14.30	1	14.70	14.10	-0.3	2,359	-0.01%
2021/09/03	1	14.80	0	0.00	14.90	1	2,447	0.04%
2021/09/02	10	15.50	0.1	15.60	15.10	9.9	2,594	0.38%
2021/09/01	0	0.00	5	14.98	15.10	-5	2,681	-0.19%
2021/08/30	1	14.70	6	15.04	14.90	-5	2,696	-0.19%
2021/08/27	3	14.60	5	14.68	14.60	-2	2,712	-0.07%
2021/08/26	3	14.80	3	14.70	15.00	0	2,732	0.00%
2021/08/25	9	15.07	0	0.00	14.95	9	2,789	0.32%
2021/08/24	1.5	13.93	0	0.00	14.30	1.5	2,824	0.05%
2021/08/23	3	13.83	5	14.00	14.20	-2	2,849	-0.07%
2021/08/20	0	0.00	10	13.40	13.55	-10	2,874	-0.35%
2021/08/19	0	0.00	5	14.30	13.50	-5	2,908	-0.17%
2021/08/18	3	13.70	7	13.26	14.15	-4	2,985	-0.13%
2021/08/17	1	13.75	0	0.00	13.55	1	3,009	0.03%
2021/08/16	1	14.00	12	13.52	13.85	-11	3,020	-0.36%
2021/08/13	10	14.89	20	15.00	14.60	-10	3,005	-0.33%
2021/08/12	2	15.10	1	15.15	15.15	1	3,015	0.03%
2021/08/11	5	15.10	0	0.00	15.20	5	3,050	0.16%
2021/08/10	1	15.30	6	15.58	15.65	-5	3,079	-0.16%
2021/08/09	0	0.00	4	15.73	15.60	-4	3,102	-0.13%
2021/08/06	6	16.54	7	16.53	16.30	-1	3,127	-0.03%
2021/08/05	1	17.00	7	17.13	17.20	-6	3,153	-0.19%
2021/08/03	3	15.43	0	0.00	15.30	3	3,196	0.09%
2021/07/30	0	0.00	16	15.40	15.40	-16	3,309	-0.48%
2021/07/29	5	15.32	4	15.30	15.35	1	3,368	0.03%
2021/07/28	5	15.25	12	15.35	15.20	-7	3,417	-0.20%
2021/07/27	7	16.64	10	16.40	15.90	-3	3,433	-0.09%
2021/07/26	17	17.09	3	17.33	17.05	14	3,448	0.41%
2021/07/23	6	17.57	3	17.80	17.30	3	3,555	0.08%
2021/07/22	20	17.62	3	17.00	18.60	17	3,614	0.47%
2021/07/21	16	17.64	12	17.00	18.00	4	3,610	0.11%
2021/07/20	12	15.70	5	16.52	16.40	7	3,395	0.21%
2021/07/16	0	0.00	6	15.55	15.55	-6	3,364	-0.18%
2021/07/15	6	15.35	0	0.00	15.45	6	3,341	0.18%
2021/07/14	10	15.85	3	15.50	15.75	7	3,324	0.21%
2021/07/13	13	15.23	4	15.85	14.85	9	3,279	0.27%
2021/07/12	0	0.00	11	15.20	15.70	-11	3,251	-0.34%
2021/07/07	7	14.82	5	14.35	14.95	2	3,293	0.06%
2021/07/06	14	15.74	4	14.90	14.80	10	3,355	0.30%
2021/07/05	0	0.00	5	15.67	16.20	-5	3,294	-0.15%
2021/07/02	5	14.34	9	14.27	14.75	-4	3,260	-0.12%
2021/07/01	3	14.10	9	14.08	14.10	-6	3,278	-0.18%
2021/06/30	1	14.20	0	0.00	14.30	1	3,348	0.03%
2021/06/29	6	14.26	4	14.29	14.35	2	3,409	0.06%
2021/06/28	0	0.00	6	14.43	14.40	-6	3,450	-0.17%
2021/06/25	0	0.00	10	14.30	14.60	-10	3,539	-0.28%
2021/06/24	1	14.30	5	14.28	14.30	-4	3,564	-0.11%
2021/06/23	6	14.40	0	0.00	14.40	6	3,587	0.17%
2021/06/22	0	0.00	1	14.35	14.15	-1	3,635	-0.03%
2021/06/21	14	14.14	3	14.07	14.15	11	3,686	0.30%
2021/06/18	2	14.75	1	14.70	14.70	1	3,794	0.03%
2021/06/16	2	14.83	5	14.90	14.65	-3	4,010	-0.07%
2021/06/15	11	14.75	0	0.00	14.75	11	4,022	0.27%
2021/06/10	7	16.41	9	16.81	17.00	-2	4,048	-0.05%
2021/06/09	9	14.35	18	15.29	15.50	-9	3,927	-0.23%
2021/06/07	1	13.75	0	0.00	14.00	1	3,822	0.03%
2021/06/04	4	14.31	6	14.68	14.25	-2	3,814	-0.05%
2021/06/03	6	14.80	17	15.01	14.90	-11	3,793	-0.29%
2021/06/02	24	15.11	35	15.09	15.15	-11	3,770	-0.29%
2021/06/01	0	0.00	29	15.34	15.60	-29	3,704	-0.78%
2021/05/31	22	14.51	6	14.30	14.20	16	3,646	0.44%
2021/05/28	28	14.42	1.1	14.46	14.55	26.9	3,615	0.74%
2021/05/27	19	14.26	1	14.35	14.35	18	3,583	0.50%
2021/05/26	10	14.73	30	14.69	14.80	-20	3,544	-0.56%
2021/05/25	6	13.79	0	0.00	14.00	6	3,462	0.17%
2021/05/24	0	0.00	5	12.00	12.75	-5	3,425	-0.15%
2021/05/21	0	0.00	10	12.00	12.30	-10	3,402	-0.29%
2021/05/20	9	12.59	20	12.30	11.80	-11	3,388	-0.32%
2021/05/19	5	13.00	4	12.59	13.00	1	3,357	0.03%
2021/05/18	7	12.36	0	0.00	12.45	7	3,319	0.21%
2021/05/17	0	0.00	4	11.51	11.35	-4	3,266	-0.12%
2021/05/14	1	12.90	0	0.00	12.60	1	3,230	0.03%
2021/05/13	0	0.00	7	12.52	12.40	-7	3,174	-0.22%
2021/05/12	23	13.40	0	0.00	13.40	23	3,095	0.74%
2021/05/11	2	14.93	25	14.84	14.85	-23	3,030	-0.76%
2021/05/10	10	16.37	6	16.10	16.40	4	2,958	0.14%
2021/05/07	6	15.18	4	15.00	15.60	2	2,866	0.07%
2021/05/06	5	14.93	0	0.00	14.20	5	2,815	0.18%
2021/05/05	2	16.15	14	15.85	15.50	-12	2,730	-0.44%
2021/05/04	5	16.25	0	0.00	16.20	5	2,648	0.19%
2021/05/03	7	18.17	0	0.00	18.00	7	2,590	0.27%
2021/04/29	10	20.10	23	19.90	19.95	-13	2,498	-0.52%
2021/04/28	12	20.42	21	20.96	21.15	-9	2,342	-0.38%
2021/04/27	28.1	19.13	67	18.56	19.25	-38.9	2,189	-1.78%
2021/04/23	10	14.83	0	0.00	15.95	10	1,954	0.51%
2021/04/22	6	15.97	0	0.00	14.50	6	1,908	0.31%
2021/04/20	2	15.50	0	0.00	15.35	2	1,860	0.11%
2021/04/19	0	0.00	3	16.50	15.20	-3	1,850	-0.16%
2021/04/16	2	16.40	9	16.40	16.40	-7	1,825	-0.38%
2021/04/15	7	14.86	0	0.00	15.60	7	1,800	0.39%
2021/04/14	10	15.48	0	0.00	14.85	10	1,769	0.57%
2021/04/13	6	17.39	0	0.00	16.50	6	1,740	0.34%
2021/04/12	1	16.50	10	15.85	17.00	-9	1,697	-0.53%
2021/04/09	1	17.70	0	0.00	17.10	1	1,616	0.06%
2021/04/08	1	18.95	0	0.00	18.95	1	1,587	0.06%
2021/04/07	10	17.10	1	17.25	17.25	9	1,537	0.59%
2021/04/06	6	14.99	3	15.70	15.70	3	1,513	0.20%
2021/04/01	5	14.30	11	13.21	14.30	-6	1,441	-0.42%
2021/03/31	25	13.05	5	12.60	13.05	20	1,367	1.46%
2021/03/30	19	12.79	6	13.27	13.30	13	1,315	0.99%
2021/03/29	9	11.57	3	12.12	12.15	6	1,213	0.49%
2021/03/26	1	11.10	3	11.03	11.05	-2	1,175	-0.17%
2021/03/24	3	11.12	20	11.34	11.10	-17	1,107	-1.53%
2021/03/23	32	12.82	1	14.60	12.25	31	1,045	2.97%
2021/03/22	1	13.30	0	0.00	13.30	1	909	0.11%
2021/03/19	7	12.04	15	12.03	12.10	-8	830	-0.96%
2021/03/17	10	10.00	0	0.00	10.00	10	616	1.62%
2021/02/24	0	0.00	2	7.15	7.27	-2	450	-0.44%
2021/02/23	2	7.06	2.3	7.07	7.12	-0.3	449	-0.07%
2021/02/22	0	0.00	2	7.11	7.06	-2	451	-0.44%
2021/02/17	2	6.89	0	0.00	6.87	2	442	0.45%
2021/01/29	0	0.00	3	6.70	6.66	-3	441	-0.68%
2021/01/20	0	0.00	4	7.00	6.97	-4	436	-0.92%
2021/01/08	0	0.00	1	7.53	7.54	-1	419	-0.24%
2021/01/07	0	0.00	1	7.58	7.58	-1	415	-0.24%
2021/01/06	1	7.88	0	0.00	7.47	1	408	0.24%
2020/12/31	0	0.00	1	7.85	7.86	-1	386	-0.26%
2020/12/30	1	7.75	0	0.00	7.80	1	384	0.26%
2020/12/29	0	0.00	6	8.00	7.90	-6	385	-1.55%
2020/12/28	3	7.61	0	0.00	7.85	3	370	0.81%
2020/12/24	1	7.21	0	0.00	7.22	1	352	0.28%
2020/12/18	4	7.49	0	0.00	7.61	4	391	1.02%
2020/11/27	6	6.87	0	0.00	6.82	6	505	1.19%
2020/10/19	0	0.00	10	6.69	6.82	-10	584	-1.71%
2020/10/16	10	6.76	0	0.00	6.68	10	589	1.70%
2020/10/13	0	0.00	5	6.81	6.89	-5	596	-0.84%
2020/09/24	0	0.00	10	7.20	7.13	-10	651	-1.53%
2020/09/17	15	8.25	0	0.00	8.05	15	653	2.29%
2020/09/11	0	0.00	2	6.80	6.95	-2	524	-0.38%
2020/08/26	0	0.00	1	6.70	6.90	-1	522	-0.19%
2020/08/19	1	6.58	0	0.00	6.59	1	507	0.20%
2020/07/27	0	0.00	10	6.80	6.57	-10	482	-2.07%
2020/07/15	0	0.00	12	6.78	6.73	-12	426	-2.81%
2020/07/09	2	6.75	0	0.00	6.80	2	394	0.51%
2020/07/06	0	0.00	2	6.97	7.00	-2	371	-0.54%
2020/07/03	10	7.02	0	0.00	7.00	10	359	2.78%
2020/07/02	12	6.80	0	0.00	7.15	12	340	3.52%
2020/06/29	10	6.00	0	0.00	6.02	10	264	3.78%
2020/06/10	0	0.00	1	5.73	5.71	-1	256	-0.39%
2020/06/03	1	5.88	0	0.00	5.78	1	361	0.28%
2020/04/07	0	0.00	2	5.13	5.14	-2	771	-0.26%
2020/04/06	2	4.95	0	0.00	4.94	2	795	0.25%
2020/03/10	0	0.00	1	6.36	6.56	-1	886	-0.11%
2020/03/09	5	6.82	0	0.00	6.80	5	868	0.58%
2020/03/06	1	7.65	0	0.00	7.55	1	817	0.12%
2020/03/03	0	0.00	50	6.39	6.40	-50	707	-7.07%
2020/02/13	0	0.00	1	6.10	6.01	-1	519	-0.19%
2020/02/11	0	0.00	4	5.83	6.03	-4	507	-0.79%
2020/01/17	0	0.00	5	6.42	6.42	-5	406	-1.23%
2020/01/07	10	5.68	0	0.00	5.71	10	351	2.84%
2020/01/03	10	5.90	0	0.00	5.80	10	349	2.86%
2020/01/02	30	6.02	0	0.00	5.97	30	342	8.75%
2019/12/25	0	0.00	5	6.05	6.05	-5	187	-2.66%
2019/12/13	0	0.00	1	5.55	5.49	-1	228	-0.44%
2019/12/10	6	5.90	2	5.91	5.61	4	215	1.86%
2019/12/09	0	0.00	13	5.76	5.81	-13	200	-6.48%
2019/11/04	0	0.00	0.1	5.30	5.36	-0.1	216	-0.06%
2019/10/23	0	0.00	12	5.50	5.47	-12	215	-5.58%
2019/10/22	0	0.00	3	5.53	5.50	-3	214	-1.40%
2019/10/15	5	5.46	0	0.00	5.46	5	211	2.37%
2019/10/14	8	5.51	0	0.00	5.52	8	210	3.80%
2019/10/08	2	5.85	0	0.00	5.90	2	204	0.98%
2019/04/12	0	0.00	2	5.94	5.92	-2	200	-1.00%
2019/02/27	0	0.00	5	6.01	6.02	-5	199	-2.51%
2019/02/26	2	6.01	0	0.00	6.11	2	202	0.99%
2019/02/25	2	6.11	0	0.00	6.02	2	202	0.99%
2019/02/22	5	6.30	2	6.40	6.27	3	192	1.56%
2019/01/02	0	0.00	10	5.24	5.29	-10	247	-4.05%
2018/12/27	10	5.45	0	0.00	5.51	10	262	3.80%
2018/12/06	3	5.89	0	0.00	5.87	3	287	1.04%
2018/12/04	2	6.08	0	0.00	6.13	2	308	0.65%
2018/11/23	2	5.60	0	0.00	5.61	2	318	0.63%
2018/11/20	0	0.00	3	5.56	5.53	-3	330	-0.91%
2018/11/06	3	5.32	0	0.00	5.32	3	479	0.63%
2018/10/08	0	0.00	2	6.00	5.75	-2	986	-0.20%
2018/09/28	0	0.00	5	6.83	6.81	-5	1,322	-0.38%
2018/09/27	5	6.90	0	0.00	6.87	5	1,355	0.37%
2018/09/06	0	0.00	4	7.61	7.64	-4	2,461	-0.16%
2018/08/29	0	0.00	1	8.10	8.08	-1	3,157	-0.03%
2018/08/15	2	8.15	0	0.00	8.00	2	3,853	0.05%
2018/08/13	5	8.29	0	0.00	8.28	5	3,855	0.13%
2018/08/03	0	0.00	3	10.10	10.05	-3	4,032	-0.07%
2018/08/02	6	10.19	0	0.00	9.95	6	4,023	0.15%
2018/08/01	1	10.25	0	0.00	10.25	1	3,952	0.03%
2018/07/30	1	9.51	3	9.63	9.27	-2	3,902	-0.05%
2018/07/27	1	9.40	0	0.00	9.63	1	3,894	0.03%
2018/07/25	0	0.00	3	9.41	9.27	-3	3,896	-0.08%
2018/07/18	4	9.61	0	0.00	9.53	4	3,811	0.10%
2018/07/06	2	11.10	0	0.00	11.10	2	3,616	0.06%
2018/06/29	1	14.00	5	14.55	13.85	-4	3,712	-0.11%
2018/06/28	0	0.00	20	14.03	13.80	-20	3,631	-0.55%
2018/06/27	0	0.00	1	14.20	13.65	-1	3,792	-0.03%
2018/06/25	0	0.00	1	14.20	13.55	-1	3,846	-0.03%
2018/06/22	1	12.25	37	13.49	13.70	-36	3,871	-0.93%
2018/06/21	5	12.60	0	0.00	12.50	5	3,865	0.13%
2018/06/19	2	13.00	2	13.00	13.00	0	4,176	0.00%
2018/06/15	0	0.00	1	13.60	13.20	-1	4,283	-0.02%
2018/06/14	0	0.00	1	13.80	13.20	-1	4,264	-0.02%
2018/06/13	7	13.32	4	13.70	13.25	3	4,248	0.07%
2018/06/12	20	14.52	13	14.61	14.25	7	4,122	0.17%
2018/06/11	1	13.00	0	0.00	13.90	1	3,975	0.03%
2018/06/08	28	12.42	31	13.05	12.65	-3	3,844	-0.08%
2018/06/06	0	0.00	5	10.90	11.45	-5	3,640	-0.14%
2018/06/04	2	10.55	27	10.51	10.40	-25	3,596	-0.70%
2018/06/01	25	10.02	0	0.00	10.15	25	3,647	0.69%
2018/05/31	17	10.43	27	10.76	10.25	-10	3,655	-0.27%
2018/05/30	5	9.31	30	9.63	10.00	-25	3,477	-0.72%
2018/05/29	0	0.00	31	9.10	9.13	-31	3,272	-0.95%
2018/05/28	0	0.00	4	8.38	8.30	-4	3,219	-0.12%
2018/05/24	12	8.01	10	8.10	8.44	2	3,182	0.06%
2018/05/23	0	0.00	2	8.18	8.12	-2	3,152	-0.06%
2018/05/22	0	0.00	35	8.47	8.32	-35	3,138	-1.12%
2018/05/18	20	8.63	10	8.84	8.57	10	3,101	0.32%
2018/05/17	10	8.48	10	8.62	8.57	0	3,078	0.00%
2018/05/16	0	0.00	10	8.84	8.60	-10	3,057	-0.33%
2018/05/15	12	8.82	10	9.08	9.00	2	3,040	0.07%
2018/05/14	0	0.00	5	8.70	8.72	-5	2,914	-0.17%
2018/05/11	0	0.00	20	7.68	7.93	-20	2,857	-0.70%
2018/05/10	10	7.27	0	0.00	7.35	10	2,831	0.35%
2018/05/02	12	7.42	1	7.25	7.20	11	2,832	0.39%
2018/04/30	5	7.61	0	0.00	7.64	5	2,821	0.18%
2018/04/26	5	7.79	0	0.00	7.47	5	2,809	0.18%
2018/04/25	5	7.45	5	7.56	7.68	0	2,790	0.00%
2018/04/24	5	7.78	0	0.00	7.43	5	2,786	0.18%
2018/04/20	20	8.19	0	0.00	8.19	20	2,762	0.72%
2018/04/19	15	8.27	0	0.00	8.23	15	2,752	0.54%
2018/04/18	17	8.17	0	0.00	8.17	17	2,737	0.62%
2018/04/17	30	8.20	0	0.00	8.18	30	2,723	1.10%
2018/04/16	20	8.63	0	0.00	8.64	20	2,687	0.74%
2018/04/12	3	8.86	0	0.00	8.76	3	2,614	0.11%
2018/04/11	0	0.00	5	8.89	8.95	-5	2,589	-0.19%
2018/04/10	0	0.00	2	9.12	8.76	-2	2,548	-0.08%
2018/04/09	0	0.00	60	9.97	9.72	-60	2,460	-2.44%
2018/04/03	40	10.22	5	9.80	10.15	35	2,390	1.46%
2018/04/02	60	10.65	2	11.45	10.20	58	2,297	2.52%
2018/03/31	0	0.00	1	10.50	10.45	-1	2,129	-0.05%
2018/03/30	50	10.99	3	10.50	10.75	47	2,076	2.26%
2018/03/27	15	9.79	23	9.84	9.97	-8	1,645	-0.49%
2018/03/26	1	8.71	6	9.07	9.07	-5	1,468	-0.34%
2018/03/23	10	8.36	0	0.00	8.25	10	1,405	0.71%
2018/03/22	88	9.85	88	9.47	8.70	0	1,342	0.00%
2018/03/21	5	8.88	0	0.00	9.24	5	1,006	0.50%
2018/03/20	0	0.00	5	8.40	8.40	-5	846	-0.59%
2018/03/19	0	0.00	10	7.38	7.64	-10	724	-1.38%
2018/03/15	0	0.00	10	6.95	7.02	-10	658	-1.52%
2018/03/09	0	0.00	11	6.83	6.79	-11	623	-1.76%
2018/03/08	3	6.83	0	0.00	6.78	3	612	0.49%
2018/03/07	3	8.05	49	7.32	7.08	-46	574	-8.00%
2018/03/06	0	0.00	10	7.10	7.51	-10	452	-2.21%
2018/03/05	10	6.83	10	6.62	6.83	0	352	0.00%