太欣 (5302)-元大-北港券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.35
漲跌
▼0.05
漲幅
-0.48%
成交量
178張
產業
上櫃半導體類股▼0.07%
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	10.40	0	0.00	10.40	2	331	0.60%
2024/04/30	0	0.00	1	10.65	10.50	-1	341	-0.29%
2024/04/26	2	10.50	0	0.00	10.45	2	340	0.59%
2024/04/25	0	0.00	2	10.45	10.40	-2	341	-0.59%
2024/04/24	2	10.50	0	0.00	10.45	2	344	0.58%
2024/04/19	2	10.55	0	0.00	10.40	2	353	0.57%
2024/04/16	0	0.00	6	10.57	10.40	-6	353	-1.70%
2024/04/10	1	11.20	0	0.00	11.35	1	362	0.28%
2024/04/08	1	11.20	0	0.00	11.00	1	358	0.28%
2024/03/26	1	11.10	0	0.00	10.95	1	394	0.25%
2024/03/20	0	0.00	10	11.45	11.15	-10	408	-2.45%
2024/03/19	0	0.00	20	11.18	11.20	-20	413	-4.84%
2024/03/13	0	0.00	2	11.70	11.60	-2	446	-0.45%
2024/03/11	0	0.00	2	11.90	11.80	-2	507	-0.39%
2024/03/08	2	11.40	0	0.00	11.65	2	507	0.39%
2024/03/07	6	12.13	0	0.00	11.65	6	501	1.20%
2024/03/06	0	0.00	4	12.56	12.45	-4	484	-0.83%
2024/03/01	15	11.83	4	11.60	11.60	11	486	2.26%
2024/02/27	5	11.90	2	11.70	11.90	3	501	0.60%
2024/02/26	0	0.00	2	11.45	11.45	-2	520	-0.38%
2024/02/22	2	11.60	2	11.60	11.55	0	582	0.00%
2024/02/21	0	0.00	1	11.75	11.75	-1	585	-0.17%
2024/02/20	0	0.00	4	11.85	11.75	-4	588	-0.68%
2024/02/15	1	11.65	0	0.00	11.70	1	589	0.17%
2024/02/05	2	11.00	0	0.00	11.00	2	579	0.35%
2024/02/02	2	11.25	0	0.00	11.15	2	579	0.34%
2024/01/29	0	0.00	1	10.85	10.85	-1	585	-0.17%
2024/01/24	1	11.25	0	0.00	11.20	1	591	0.17%
2024/01/23	2	10.65	0	0.00	10.70	2	600	0.33%
2024/01/17	2	10.65	0	0.00	10.55	2	680	0.29%
2024/01/09	0	0.00	2	10.75	10.70	-2	736	-0.27%
2024/01/08	0	0.00	3	11.15	11.05	-3	731	-0.41%
2024/01/05	0	0.00	8	11.45	11.40	-8	728	-1.10%
2024/01/02	1	11.55	0	0.00	11.50	1	734	0.14%
2023/12/29	2	11.55	0	0.00	11.70	2	737	0.27%
2023/12/27	1	11.90	4	12.00	11.95	-3	731	-0.41%
2023/12/21	0	0.00	2	11.35	11.30	-2	710	-0.28%
2023/12/14	2	11.85	0	0.00	11.80	2	700	0.29%
2023/12/13	8	11.93	0	0.00	11.90	8	694	1.15%
2023/12/11	2	11.90	0	0.00	11.80	2	686	0.29%
2023/12/08	0	0.00	2	12.10	12.05	-2	675	-0.30%
2023/12/07	0	0.00	2	12.95	12.60	-2	662	-0.30%
2023/12/06	2	12.75	2	12.30	12.90	0	648	0.00%
2023/12/04	10	11.90	0	0.00	11.75	10	633	1.58%
2023/11/22	1	12.55	13	12.16	12.50	-12	551	-2.18%
2023/11/21	1	11.10	0	0.00	12.05	1	506	0.20%
2023/11/20	1	11.20	0	0.00	11.05	1	482	0.21%
2023/11/17	0	0.00	1	11.05	11.00	-1	474	-0.21%
2023/11/16	3	10.75	2	11.18	10.85	1	465	0.21%
2023/11/15	0	0.00	1	10.50	10.50	-1	446	-0.22%
2023/11/14	2	10.55	0	0.00	10.55	2	443	0.45%
2023/11/08	0	0.00	2	10.25	10.25	-2	435	-0.46%
2023/10/27	2	10.85	0	0.00	10.85	2	393	0.51%
2023/10/25	2	10.60	2	10.40	10.70	0	362	0.00%
2023/10/24	0	0.00	2	10.90	10.90	-2	327	-0.61%
2023/10/23	0	0.00	5	9.93	9.91	-5	274	-1.82%
2023/10/20	1	9.99	0	0.00	9.90	1	277	0.36%
2023/10/05	2	10.10	0	0.00	10.10	2	264	0.75%
2023/10/04	0	0.00	2	10.25	10.30	-2	261	-0.76%
2023/10/03	1	10.25	0	0.00	10.10	1	257	0.39%
2023/08/18	5	9.48	0	0.00	9.40	5	354	1.41%
2023/07/24	5	10.00	0	0.00	9.99	5	363	1.37%
2023/07/21	0	0.00	1	10.20	10.20	-1	361	-0.28%
2023/07/18	5	10.35	0	0.00	10.40	5	391	1.28%
2023/07/17	0	0.00	2	10.25	10.25	-2	428	-0.47%
2023/07/05	0	0.00	2	10.90	11.05	-2	413	-0.48%
2023/06/21	0	0.00	1	11.00	10.95	-1	385	-0.26%
2023/06/08	2	11.00	0	0.00	10.95	2	324	0.62%
2023/04/21	0	0.00	3	9.45	9.38	-3	243	-1.23%
2023/04/20	3	9.85	0	0.00	10.00	3	217	1.38%
2023/03/09	1	9.30	0	0.00	9.30	1	139	0.72%
2023/03/07	0	0.00	10	9.58	9.47	-10	138	-7.23%
2023/03/06	10	9.59	0	0.00	9.64	10	119	8.35%
2023/02/14	0	0.00	2	8.74	8.70	-2	123	-1.62%
2022/12/26	0	0.00	0.5	8.40	8.45	-0.5	126	-0.37%
2022/12/13	2	8.62	0	0.00	8.60	2	141	1.42%
2022/12/07	0	0.00	1	8.81	8.70	-1	142	-0.70%
2022/11/29	1	8.90	0	0.00	9.01	1	140	0.71%
2022/11/24	1	8.63	0	0.00	9.04	1	121	0.82%
2022/10/21	1	8.00	0	0.00	7.96	1	115	0.86%
2022/10/13	0	0.00	1	7.84	7.98	-1	143	-0.70%
2022/10/12	1	8.31	0	0.00	8.44	1	142	0.70%
2022/09/30	10	7.90	0	0.00	8.33	10	143	6.99%
2022/09/22	0	0.00	1	9.22	9.38	-1	141	-0.71%
2022/09/12	0	0.00	2	9.29	9.40	-2	151	-1.32%
2022/09/08	0	0.00	0.7	9.08	9.20	-0.7	152	-0.46%
2022/09/07	2	9.05	0	0.00	9.03	2	153	1.30%
2022/09/05	0	0.00	0.1	9.57	9.48	-0.1	154	-0.06%
2022/08/29	1	9.39	0	0.00	9.50	1	184	0.54%
2022/08/18	0	0.00	10	9.67	9.74	-10	187	-5.34%
2022/08/10	1	9.20	0	0.00	9.19	1	187	0.53%
2022/07/28	1	9.97	0	0.00	9.98	1	198	0.50%
2022/07/26	1	9.48	0	0.00	9.38	1	195	0.51%
2022/07/25	3	9.83	0	0.00	9.71	3	193	1.55%
2022/07/12	0	0.00	1	8.72	8.72	-1	198	-0.50%
2022/06/15	0	0.00	0.2	10.70	10.80	-0.2	495	-0.05%
2022/06/08	1	11.35	0	0.00	11.35	1	478	0.21%
2022/06/06	1	10.50	0	0.00	10.45	1	466	0.21%
2022/04/15	0	0.00	2	11.05	11.15	-2	477	-0.42%
2022/04/06	7	11.90	0	0.00	11.95	7	471	1.48%
2022/04/01	0	0.00	1	12.00	12.45	-1	467	-0.21%
2022/03/31	3	12.35	0	0.00	12.45	3	460	0.65%
2022/03/30	2	13.10	0	0.00	13.05	2	454	0.44%
2022/03/28	3	11.88	0	0.00	11.90	3	373	0.80%
2022/03/25	1	13.40	0	0.00	12.75	1	360	0.28%
2022/03/24	0	0.00	10	12.30	12.40	-10	291	-3.44%
2022/03/17	1	10.35	0	0.00	10.30	1	261	0.38%
2022/03/14	10	10.30	0	0.00	10.30	10	316	3.16%
2022/03/09	1	10.40	0	0.00	10.25	1	326	0.31%
2022/03/07	1	10.30	0	0.00	10.30	1	331	0.30%
2022/01/21	0	0.00	2	11.70	11.75	-2	627	-0.32%
2022/01/11	0	0.00	3	12.40	12.25	-3	639	-0.47%
2022/01/06	0	0.00	1	12.45	12.40	-1	639	-0.16%
2021/12/24	1	13.10	0	0.00	13.05	1	640	0.16%
2021/12/23	0	0.00	3	12.68	12.80	-3	629	-0.48%
2021/12/22	3	12.70	0	0.00	12.70	3	631	0.47%
2021/12/10	0	0.00	1	12.85	13.00	-1	622	-0.16%
2021/12/06	0	0.00	2	12.70	12.80	-2	575	-0.35%
2021/12/03	2	12.95	10	12.90	12.90	-8	577	-1.39%
2021/12/02	10	13.00	0	0.00	13.00	10	583	1.71%
2021/11/30	2	12.90	0	0.00	12.85	2	597	0.33%
2021/11/24	5	13.20	0	0.00	13.20	5	613	0.81%
2021/11/23	3	13.25	0	0.00	13.20	3	609	0.49%
2021/11/22	0	0.00	5	13.70	13.50	-5	612	-0.82%
2021/11/19	0	0.00	3	13.20	13.20	-3	625	-0.48%
2021/11/17	15	13.41	0	0.00	13.20	15	620	2.42%
2021/11/16	11	13.60	5	13.90	13.90	6	606	0.99%
2021/11/15	2	13.85	10	13.91	14.40	-8	578	-1.38%
2021/11/12	5	12.80	0	0.00	13.10	5	513	0.97%
2021/11/11	2	11.90	0	0.00	11.95	2	496	0.40%
2021/11/09	2	12.05	0	0.00	12.15	2	540	0.37%
2021/11/08	1	12.15	0	0.00	12.10	1	543	0.18%
2021/11/05	3	12.20	0	0.00	12.10	3	566	0.53%
2021/10/21	3	11.90	0	0.00	12.00	3	902	0.33%
2021/10/20	2	11.75	0	0.00	11.70	2	951	0.21%
2021/10/05	10	11.80	0	0.00	12.20	10	1,856	0.54%
2021/09/23	10	13.50	0	0.00	13.40	10	2,130	0.47%
2021/09/09	0	0.00	1	14.00	13.80	-1	2,277	-0.04%
2021/09/06	0	0.00	1	14.30	14.10	-1	2,359	-0.04%
2021/09/03	0	0.00	1	14.90	14.90	-1	2,447	-0.04%
2021/09/02	1	15.45	0	0.00	15.10	1	2,594	0.04%
2021/09/01	0	0.00	8	15.15	15.10	-8	2,681	-0.30%
2021/08/25	1	14.95	0	0.00	14.95	1	2,789	0.04%
2021/08/18	8	13.40	0	0.00	14.15	8	2,985	0.27%
2021/08/09	12	15.84	0	0.00	15.60	12	3,102	0.39%
2021/08/05	0	0.00	11	16.88	17.20	-11	3,153	-0.35%
2021/08/04	0	0.00	0.5	15.65	15.65	-0.5	3,142	-0.02%
2021/08/02	0	0.00	2	15.55	15.55	-2	3,273	-0.06%
2021/07/29	2	15.25	3	14.90	15.35	-1	3,368	-0.03%
2021/07/28	1	15.40	0	0.00	15.20	1	3,417	0.03%
2021/07/27	11	15.95	0	0.00	15.90	11	3,433	0.32%
2021/07/23	3	17.60	3	17.98	17.30	0	3,555	0.00%
2021/07/22	2	17.35	3	19.00	18.60	-1	3,614	-0.03%
2021/07/21	5	17.86	11	17.65	18.00	-6	3,610	-0.17%
2021/07/20	0	0.00	1	16.30	16.40	-1	3,395	-0.03%
2021/07/16	0.5	15.55	0	0.00	15.55	0.5	3,364	0.01%
2021/07/14	0	0.00	15	15.85	15.75	-15	3,324	-0.45%
2021/07/13	5	15.05	3	15.57	14.85	2	3,279	0.06%
2021/07/12	3	15.40	1	15.00	15.70	2	3,251	0.06%
2021/07/06	1	16.60	0	0.00	14.80	1	3,355	0.03%
2021/07/05	0	0.00	2	16.20	16.20	-2	3,294	-0.06%
2021/07/01	1	14.00	0	0.00	14.10	1	3,278	0.03%
2021/06/29	10	14.38	0	0.00	14.35	10	3,409	0.29%
2021/06/21	0	0.00	1	14.25	14.15	-1	3,686	-0.03%
2021/06/17	1	15.20	0	0.00	15.15	1	3,858	0.03%
2021/06/16	2	14.85	4	14.95	14.65	-2	4,010	-0.05%
2021/06/15	0	0.00	4	14.73	14.75	-4	4,022	-0.10%
2021/06/11	3	15.57	1	15.40	15.40	2	4,120	0.05%
2021/06/10	1	16.30	1	15.70	17.00	0	4,048	0.00%
2021/06/09	0	0.00	18	15.43	15.50	-18	3,927	-0.46%
2021/06/07	2	14.00	0	0.00	14.00	2	3,822	0.05%
2021/06/03	0	0.00	6	14.97	14.90	-6	3,793	-0.16%
2021/06/02	2	15.10	1	15.30	15.15	1	3,770	0.03%
2021/06/01	0	0.00	18	15.60	15.60	-18	3,704	-0.49%
2021/05/31	7	14.50	0	0.00	14.20	7	3,646	0.19%
2021/05/27	2	14.25	12	14.10	14.35	-10	3,583	-0.28%
2021/05/26	13	14.75	0	0.00	14.80	13	3,544	0.37%
2021/05/25	0	0.00	10	14.00	14.00	-10	3,462	-0.29%
2021/05/24	6	11.98	1	12.80	12.75	5	3,425	0.15%
2021/05/19	0	0.00	1	12.80	13.00	-1	3,357	-0.03%
2021/05/18	0	0.00	41	12.00	12.45	-41	3,319	-1.24%
2021/05/17	26	11.36	0	0.00	11.35	26	3,266	0.80%
2021/05/14	2	12.50	4	13.03	12.60	-2	3,230	-0.06%
2021/05/13	19	12.12	14.4	12.58	12.40	4.6	3,174	0.14%
2021/05/12	23	13.47	13	14.20	13.40	10	3,095	0.32%
2021/05/11	18	14.86	0	0.00	14.85	18	3,030	0.59%
2021/05/10	0	0.00	8	16.06	16.40	-8	2,958	-0.27%
2021/05/07	2	15.05	8	15.21	15.60	-6	2,866	-0.21%
2021/05/06	10	14.41	4	14.28	14.20	6	2,815	0.21%
2021/05/05	10	15.32	9	15.61	15.50	1	2,730	0.04%
2021/05/04	8	16.68	0	0.00	16.20	8	2,648	0.30%
2021/05/03	12	18.11	29	18.41	18.00	-17	2,590	-0.66%
2021/04/29	4	20.59	7	21.45	19.95	-3	2,498	-0.12%
2021/04/28	8.4	20.25	7	20.85	21.15	1.4	2,342	0.06%
2021/04/27	10	18.58	27	19.09	19.25	-17	2,189	-0.78%
2021/04/26	3	17.50	0	0.00	17.50	3	1,964	0.15%
2021/04/23	2	15.20	3	15.95	15.95	-1	1,954	-0.05%
2021/04/22	0	0.00	4	14.35	14.50	-4	1,908	-0.21%
2021/04/20	0	0.00	1	15.40	15.35	-1	1,860	-0.05%
2021/04/16	0	0.00	2	16.25	16.40	-2	1,825	-0.11%
2021/04/14	7	15.41	0	0.00	14.85	7	1,769	0.40%
2021/04/13	3	17.00	0	0.00	16.50	3	1,740	0.17%
2021/04/12	2	16.25	0	0.00	17.00	2	1,697	0.12%
2021/04/08	2	18.95	12	18.77	18.95	-10	1,587	-0.63%
2021/04/07	0	0.00	3	17.25	17.25	-3	1,537	-0.20%
2021/04/06	4	15.51	15	15.64	15.70	-11	1,513	-0.73%
2021/04/01	7	13.31	39	13.50	14.30	-32	1,441	-2.22%
2021/03/31	5	12.94	0	0.00	13.05	5	1,367	0.37%
2021/03/30	6	12.82	7	13.24	13.30	-1	1,315	-0.08%
2021/03/29	5	11.92	0	0.00	12.15	5	1,213	0.41%
2021/03/26	2	11.10	1	10.75	11.05	1	1,175	0.09%
2021/03/25	0	0.00	12	10.70	11.10	-12	1,149	-1.04%
2021/03/24	9	11.56	6	11.53	11.10	3	1,107	0.27%
2021/03/23	31	13.37	2	12.00	12.25	29	1,045	2.77%
2021/03/22	0	0.00	4	13.19	13.30	-4	909	-0.44%
2021/03/19	4	12.09	8	11.98	12.10	-4	830	-0.48%
2021/03/18	0	0.00	20	11.00	11.00	-20	658	-3.04%
2021/03/17	3	10.00	0	0.00	10.00	3	616	0.49%
2021/03/12	5	7.58	0	0.00	7.55	5	427	1.17%
2021/03/10	2	7.45	5	7.44	7.50	-3	427	-0.70%
2021/02/26	1	7.16	0	0.00	7.12	1	449	0.22%
2021/01/06	0	0.00	35	7.76	7.47	-35	408	-8.56%
2021/01/04	1	7.87	0	0.00	7.79	1	394	0.25%
2020/12/21	20	7.30	0	0.00	7.35	20	389	5.14%
2020/12/18	10	7.66	0	0.00	7.61	10	391	2.55%
2020/12/17	0	0.00	10	7.25	7.38	-10	375	-2.66%
2020/11/17	3	6.60	0	0.00	6.61	3	502	0.60%
2020/11/11	0	0.00	6	6.54	6.47	-6	516	-1.16%
2020/10/28	1	6.72	0	0.00	6.68	1	531	0.19%
2020/10/26	0	0.00	5	6.81	6.76	-5	532	-0.94%
2020/10/23	5	6.76	0	0.00	6.81	5	529	0.94%
2020/10/14	5	6.76	0	0.00	6.88	5	590	0.85%
2020/10/12	10	6.96	0	0.00	6.88	10	598	1.67%
2020/10/06	0	0.00	8	7.00	6.99	-8	619	-1.29%
2020/09/25	2	7.10	0	0.00	6.70	2	648	0.31%
2020/09/18	3	7.94	0	0.00	8.20	3	666	0.45%
2020/09/16	0	0.00	3	8.37	8.37	-3	606	-0.49%
2020/09/15	0	0.00	10	7.52	7.61	-10	565	-1.77%
2020/09/14	0	0.00	3	6.90	6.92	-3	524	-0.57%
2020/09/03	1	6.74	0	0.00	6.76	1	508	0.20%
2020/09/02	0	0.00	6	6.66	6.69	-6	508	-1.18%
2020/08/25	0	0.00	3	6.58	6.63	-3	511	-0.59%
2020/08/12	1	6.44	0	0.00	6.37	1	494	0.20%
2020/08/07	0	0.00	8	6.51	6.52	-8	492	-1.62%
2020/07/16	5	6.65	0	0.00	6.63	5	430	1.16%
2020/07/01	0	0.00	5	6.30	6.62	-5	297	-1.68%
2020/06/02	0	0.00	2	5.82	5.88	-2	419	-0.48%
2020/05/18	5	5.45	0	0.00	5.49	5	587	0.85%
2020/05/12	1	5.61	0	0.00	5.54	1	631	0.16%
2020/05/05	1	5.80	0	0.00	5.77	1	647	0.15%
2020/04/30	0	0.00	1	5.90	5.94	-1	657	-0.15%
2020/04/28	2	5.93	0	0.00	5.91	2	671	0.30%
2020/04/24	0	0.00	5	5.70	6.00	-5	714	-0.70%
2020/04/23	0	0.00	5	5.56	5.56	-5	734	-0.68%
2020/04/20	0	0.00	5	5.57	5.62	-5	744	-0.67%
2020/04/06	0	0.00	9	4.99	4.94	-9	795	-1.13%
2020/04/01	0	0.00	13	4.95	5.00	-13	864	-1.50%
2020/03/31	0	0.00	13	5.00	4.99	-13	906	-1.43%
2020/03/26	5	4.97	0	0.00	5.08	5	927	0.54%
2020/03/25	0	0.00	5	5.20	5.12	-5	925	-0.54%
2020/03/23	5	4.92	0	0.00	4.78	5	923	0.54%
2020/03/19	0	0.00	6	4.94	4.93	-6	917	-0.65%
2020/03/16	5	5.55	0	0.00	5.52	5	903	0.55%
2020/03/13	9	5.48	0	0.00	5.54	9	913	0.99%
2020/03/12	7	5.98	0	0.00	6.04	7	918	0.76%
2020/03/10	0	0.00	20	6.37	6.56	-20	886	-2.26%
2020/03/09	8	6.86	0	0.00	6.80	8	868	0.92%
2020/03/06	20	7.12	0	0.00	7.55	20	817	2.45%
2020/03/04	0	0.00	1	6.43	6.43	-1	710	-0.14%
2020/03/02	0	0.00	8	6.35	6.35	-8	703	-1.14%
2020/02/27	4	6.20	0	0.00	6.17	4	695	0.58%
2020/02/26	15	6.72	0	0.00	6.69	15	674	2.22%
2020/02/25	5	6.80	0	0.00	6.80	5	663	0.75%
2020/02/20	5	6.92	0	0.00	6.96	5	626	0.80%
2020/02/18	1	6.26	0	0.00	6.37	1	565	0.18%
2020/02/03	6	5.61	0	0.00	5.59	6	472	1.27%
2020/01/31	1	5.69	5	5.71	5.61	-4	467	-0.86%
2020/01/30	5	5.44	0	0.00	5.43	5	452	1.10%
2020/01/20	5	6.18	0	0.00	6.03	5	436	1.14%
2020/01/14	2	5.68	0	0.00	5.85	2	371	0.54%
2020/01/03	1	5.83	0	0.00	5.80	1	349	0.29%
2020/01/02	10	5.93	0	0.00	5.97	10	342	2.92%
2019/12/23	1	5.45	0	0.00	5.43	1	182	0.55%
2019/12/13	0	0.00	10	5.52	5.49	-10	228	-4.38%
2019/12/12	0	0.00	2	5.60	5.56	-2	225	-0.89%
2019/12/10	4	5.63	0	0.00	5.61	4	215	1.86%
2019/12/09	0	0.00	3	5.81	5.81	-3	200	-1.49%
2019/11/28	5	5.25	0	0.00	5.19	5	216	2.30%
2019/11/07	5	5.35	0	0.00	5.30	5	217	2.30%
2019/10/23	10	5.50	0	0.00	5.47	10	215	4.65%
2019/10/02	0	0.00	0.2	6.00	6.00	-0.2	199	-0.11%
2019/09/26	0	0.00	1	6.25	6.16	-1	192	-0.52%
2019/09/25	2	6.03	0	0.00	5.82	2	177	1.13%
2019/09/24	1	6.12	2	6.15	6.13	-1	172	-0.58%
2019/09/23	1	5.53	0	0.00	6.00	1	139	0.72%
2019/09/10	2	5.54	0	0.00	5.52	2	129	1.55%
2019/09/02	1	5.14	0	0.00	5.15	1	92	1.08%
2019/08/27	3	5.08	0	0.00	5.09	3	89	3.34%
2019/08/14	1	5.07	0	0.00	5.07	1	83	1.19%
2019/07/22	1	5.23	0	0.00	5.25	1	88	1.13%
2019/07/17	1	5.23	0	0.00	5.24	1	88	1.14%
2019/06/20	0	0.00	1	5.17	5.24	-1	111	-0.90%
2019/05/14	1	5.36	0	0.00	5.36	1	213	0.47%
2019/02/25	0	0.00	0.9	5.99	6.02	-0.9	202	-0.44%
2019/01/23	0	0.00	5	5.25	5.30	-5	172	-2.90%
2019/01/16	0	0.00	3	5.15	5.25	-3	186	-1.61%
2019/01/10	0	0.00	4	5.16	5.26	-4	193	-2.06%
2019/01/03	1	5.21	0	0.00	5.19	1	237	0.42%
2018/12/27	0	0.00	5	5.45	5.51	-5	262	-1.90%
2018/12/26	0	0.00	8	5.36	5.41	-8	264	-3.02%
2018/11/29	0	0.00	2	5.79	5.82	-2	311	-0.64%
2018/11/19	2	5.66	0	0.00	5.68	2	335	0.60%
2018/11/15	0	0.00	2	5.81	5.77	-2	343	-0.58%
2018/11/14	2	5.72	2	5.99	5.70	0	348	0.00%
2018/11/13	2	5.61	0	0.00	5.59	2	360	0.56%
2018/11/12	0	0.00	2	5.75	5.78	-2	386	-0.52%
2018/11/07	1	5.28	0	0.00	5.33	1	437	0.23%
2018/11/01	1	5.22	2	5.22	5.23	-1	524	-0.19%
2018/10/31	2	5.03	0	0.00	5.10	2	539	0.37%
2018/10/29	1	4.98	0	0.00	4.98	1	579	0.17%
2018/10/26	3	5.05	0	0.00	5.01	3	663	0.45%
2018/10/25	2	5.06	0	0.00	4.98	2	717	0.28%
2018/10/24	2	5.31	0	0.00	5.30	2	718	0.28%
2018/10/19	1	5.30	1	5.35	5.41	0	768	0.00%
2018/10/16	1	5.25	1	5.38	5.28	0	831	0.00%
2018/10/15	2	5.08	2	5.20	5.15	0	868	0.00%
2018/10/12	4	4.93	2	5.05	5.18	2	906	0.22%
2018/10/11	1	5.00	3	5.00	4.99	-2	968	-0.21%
2018/10/05	2	6.15	0	0.00	6.11	2	1,025	0.20%
2018/10/04	1	6.63	0	0.00	6.70	1	1,057	0.09%
2018/10/01	0	0.00	2	6.82	6.77	-2	1,224	-0.16%
2018/09/28	0	0.00	2	6.83	6.81	-2	1,322	-0.15%
2018/09/26	2	6.76	2	6.84	6.76	0	1,434	0.00%
2018/09/21	1	6.68	0	0.00	6.70	1	1,588	0.06%
2018/09/20	2	6.76	0	0.00	6.74	2	1,717	0.12%
2018/09/18	2	6.70	0	0.00	6.75	2	1,885	0.11%
2018/09/17	1	6.95	0	0.00	6.93	1	1,921	0.05%
2018/09/14	0	0.00	5	7.04	7.05	-5	2,074	-0.24%
2018/09/11	0	0.00	2	7.10	7.01	-2	2,222	-0.09%
2018/09/10	0	0.00	3	6.81	6.66	-3	2,264	-0.13%
2018/09/07	2	7.20	0	0.00	7.20	2	2,394	0.08%
2018/08/28	0	0.00	2	8.13	7.92	-2	3,194	-0.06%
2018/08/27	2	7.74	0	0.00	8.13	2	3,261	0.06%
2018/08/23	0	0.00	4	8.08	8.00	-4	3,603	-0.11%
2018/08/22	3	8.05	0	0.00	8.08	3	3,801	0.08%
2018/08/21	1	8.06	2	8.19	8.15	-1	3,849	-0.03%
2018/08/20	3	8.10	0	0.00	7.98	3	3,854	0.08%
2018/08/17	1	8.01	2	8.25	8.40	-1	3,858	-0.03%
2018/08/16	1	7.58	1	7.78	7.90	0	3,857	0.00%
2018/08/15	2	8.02	2	8.08	8.00	0	3,853	0.00%
2018/08/13	9	8.43	9	8.46	8.28	0	3,855	0.00%
2018/08/10	4	9.18	7	9.30	9.20	-3	3,837	-0.08%
2018/08/08	0	0.00	10	9.56	9.54	-10	3,851	-0.26%
2018/08/06	3	9.91	0	0.00	9.66	3	4,023	0.07%
2018/08/03	4	10.04	3	10.28	10.05	1	4,032	0.02%
2018/08/02	3	10.22	3	10.48	9.95	0	4,023	0.00%
2018/08/01	5	9.38	5	9.82	10.25	0	3,952	0.00%
2018/07/31	0	0.00	3	9.36	9.36	-3	3,903	-0.08%
2018/07/30	1	9.51	1	9.75	9.27	0	3,902	0.00%
2018/07/27	2	9.53	7	9.65	9.63	-5	3,894	-0.13%
2018/07/26	0	0.00	1	9.46	9.50	-1	3,886	-0.03%
2018/07/25	6	9.38	0	0.00	9.27	6	3,896	0.15%
2018/07/24	20	9.30	6	9.30	9.42	14	3,888	0.36%
2018/07/23	2	9.31	0	0.00	9.05	2	3,876	0.05%
2018/07/20	5	9.46	0	0.00	9.37	5	3,862	0.13%
2018/07/19	5	9.46	16	9.39	9.36	-11	3,831	-0.29%
2018/07/18	3	9.94	2	10.80	9.53	1	3,811	0.03%
2018/07/17	5	10.71	1	10.70	10.55	4	3,751	0.11%
2018/07/16	4	10.95	8	10.77	10.80	-4	3,746	-0.11%
2018/07/13	3	10.85	6	11.39	11.25	-3	3,725	-0.08%
2018/07/12	9	10.48	8	10.57	10.75	1	3,694	0.03%
2018/07/11	5	10.65	3	11.00	10.65	2	3,688	0.05%
2018/07/10	3	10.40	17	10.58	10.50	-14	3,671	-0.38%
2018/07/09	16	10.53	3	10.50	10.40	13	3,660	0.36%
2018/07/06	19	11.26	5	11.10	11.10	14	3,616	0.39%
2018/07/05	10	12.61	21	12.33	12.25	-11	3,560	-0.31%
2018/07/04	17	12.78	19	12.55	12.55	-2	3,617	-0.06%
2018/07/03	8	13.52	4	13.55	13.05	4	3,606	0.11%
2018/07/02	8	13.89	10	14.05	13.70	-2	3,585	-0.06%
2018/06/29	14	14.26	20	14.21	13.85	-6	3,712	-0.16%
2018/06/28	7	13.81	5	14.18	13.80	2	3,631	0.06%
2018/06/27	3	13.90	10	14.26	13.65	-7	3,792	-0.18%
2018/06/26	2	13.55	0	0.00	13.30	2	3,813	0.05%
2018/06/25	11	13.08	27	13.74	13.55	-16	3,846	-0.42%
2018/06/22	11	12.45	14	13.04	13.70	-3	3,871	-0.08%
2018/06/21	3	12.50	3	12.50	12.50	0	3,865	0.00%
2018/06/20	1	12.30	1	12.40	12.30	0	3,886	0.00%
2018/06/19	13	13.09	9	13.05	13.00	4	4,176	0.10%
2018/06/15	5	13.65	0	0.00	13.20	5	4,283	0.12%
2018/06/14	6	13.31	2	13.55	13.20	4	4,264	0.09%
2018/06/13	9	13.43	5	13.65	13.25	4	4,248	0.09%
2018/06/12	10	14.10	36	14.32	14.25	-26	4,122	-0.63%
2018/06/11	13	12.98	10	13.90	13.90	3	3,975	0.08%
2018/06/08	13	12.82	15	13.07	12.65	-2	3,844	-0.05%
2018/06/06	0	0.00	2	11.45	11.45	-2	3,640	-0.05%
2018/06/05	10	10.23	0	0.00	10.45	10	3,599	0.28%
2018/06/04	3	10.42	0	0.00	10.40	3	3,596	0.08%
2018/06/01	6	10.05	5	10.00	10.15	1	3,647	0.03%
2018/05/31	22	10.78	20	10.00	10.25	2	3,655	0.05%
2018/05/30	2	9.40	2	9.66	10.00	0	3,477	0.00%
2018/05/28	7	8.33	5	8.37	8.30	2	3,219	0.06%
2018/05/25	15	8.47	0	0.00	8.32	15	3,206	0.47%
2018/05/24	1	8.04	1	8.34	8.44	0	3,182	0.00%
2018/05/23	0	0.00	10	8.15	8.12	-10	3,152	-0.32%
2018/05/18	1	8.82	0	0.00	8.57	1	3,101	0.03%
2018/05/15	10	8.81	0	0.00	9.00	10	3,040	0.33%
2018/05/11	0	0.00	2	7.42	7.93	-2	2,857	-0.07%
2018/05/10	3	7.33	1	7.33	7.35	2	2,831	0.07%
2018/05/08	1	7.16	0	0.00	7.29	1	2,800	0.04%
2018/05/04	1	7.34	0	0.00	7.24	1	2,832	0.04%
2018/05/02	1	7.25	0	0.00	7.20	1	2,832	0.04%
2018/04/25	0	0.00	1	7.42	7.68	-1	2,790	-0.04%
2018/04/24	1	7.48	0	0.00	7.43	1	2,786	0.04%
2018/04/23	1	8.00	0	0.00	7.95	1	2,774	0.04%
2018/04/18	1	8.23	0	0.00	8.17	1	2,737	0.04%
2018/04/17	2	8.23	0	0.00	8.18	2	2,723	0.07%
2018/04/16	1	8.94	0	0.00	8.64	1	2,687	0.04%
2018/04/13	0	0.00	1	9.29	9.08	-1	2,656	-0.04%
2018/04/11	1	9.09	0	0.00	8.95	1	2,589	0.04%
2018/04/10	11	8.99	0	0.00	8.76	11	2,548	0.43%
2018/04/09	8	9.96	0	0.00	9.72	8	2,460	0.33%
2018/04/03	4	10.21	5	10.06	10.15	-1	2,390	-0.04%
2018/03/31	3	10.58	32	10.40	10.45	-29	2,129	-1.36%
2018/03/30	11	10.46	7	10.99	10.75	4	2,076	0.19%
2018/03/29	0	0.00	5	10.22	10.40	-5	1,846	-0.27%
2018/03/28	4	9.62	2	9.52	9.46	2	1,721	0.12%
2018/03/27	1	9.62	3	9.95	9.97	-2	1,645	-0.12%
2018/03/26	2	8.54	3	9.07	9.07	-1	1,468	-0.07%
2018/03/23	7	8.26	0	0.00	8.25	7	1,405	0.50%
2018/03/22	15	9.59	10	10.00	8.70	5	1,342	0.37%
2018/03/21	2	9.10	8	9.21	9.24	-6	1,006	-0.60%
2018/03/20	0	0.00	1	8.28	8.40	-1	846	-0.12%
2018/03/19	1	7.52	1	7.60	7.64	0	724	0.00%
2018/03/15	0	0.00	21	6.87	7.02	-21	658	-3.19%
2018/03/13	0	0.00	1	6.79	6.83	-1	632	-0.16%
2018/03/12	2	6.63	0	0.00	6.66	2	619	0.32%
2018/03/08	9	6.80	5	6.91	6.78	4	612	0.65%
2018/03/07	1	7.19	0	0.00	7.08	1	574	0.17%
2018/01/30	1	6.55	0	0.00	6.46	1	315	0.32%
2018/01/29	20	6.80	0	0.00	6.78	20	307	6.50%
2018/01/25	1	6.33	0	0.00	6.31	1	254	0.39%