太欣 (5302)-元大-桃園券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
77張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	10.40	0	0.00	10.45	1	344	0.29%
2024/03/27	2	11.10	0	0.00	11.15	2	394	0.51%
2024/03/07	0	0.00	2	12.20	11.65	-2	501	-0.40%
2024/03/06	0	0.00	5	12.33	12.45	-5	484	-1.03%
2024/03/05	17	11.90	0	0.00	11.85	17	472	3.60%
2024/02/27	2	11.70	0	0.00	11.90	2	501	0.40%
2024/02/02	13	11.20	0	0.00	11.15	13	579	2.24%
2023/12/11	5	11.97	0	0.00	11.80	5	686	0.73%
2023/12/08	0	0.00	0.2	12.10	12.05	-0.2	675	-0.03%
2023/12/07	0	0.00	5.3	12.69	12.60	-5.3	662	-0.80%
2023/12/04	1	11.80	0	0.00	11.75	1	633	0.16%
2023/11/27	2	12.20	13	11.60	11.20	-11	611	-1.80%
2023/11/24	1	11.90	0	0.00	12.10	1	594	0.17%
2023/11/22	0	0.00	2	12.53	12.50	-2	551	-0.36%
2023/11/21	9	11.16	4	11.63	12.05	5	506	0.99%
2023/11/15	0	0.00	10	10.50	10.50	-10	446	-2.24%
2023/11/08	0	0.00	1	10.50	10.25	-1	435	-0.23%
2023/11/07	0	0.00	7	10.60	10.50	-7	432	-1.62%
2023/11/02	7	10.55	0	0.00	10.45	7	422	1.66%
2023/11/01	2	10.40	9	10.25	10.45	-7	421	-1.66%
2023/10/31	0.1	10.30	0	0.00	10.40	0.1	414	0.01%
2023/10/27	2	10.75	0	0.00	10.85	2	393	0.51%
2023/10/26	11	10.67	7	11.17	10.85	4	382	1.05%
2023/10/25	5	10.47	6	10.43	10.70	-1	362	-0.26%
2023/10/24	15	10.87	3.6	10.85	10.90	11.4	327	3.48%
2023/10/23	0	0.00	0.2	10.00	9.91	-0.2	274	-0.05%
2023/10/20	0	0.00	0.3	10.00	9.90	-0.3	277	-0.09%
2023/10/19	0	0.00	2.1	10.02	9.99	-2.1	277	-0.74%
2023/10/18	0.1	9.65	1	9.71	9.69	-0.9	271	-0.34%
2023/10/17	1	9.75	0	0.00	9.64	1	270	0.37%
2023/10/16	1.1	9.66	0	0.00	9.50	1.1	269	0.39%
2023/10/13	0.4	9.90	0	0.00	9.76	0.4	270	0.15%
2023/10/12	1.4	9.94	0	0.00	9.86	1.4	270	0.52%
2023/10/11	1	9.93	0	0.00	9.99	1	265	0.38%
2023/10/06	0.1	10.00	0	0.00	10.00	0.1	264	0.04%
2023/10/02	2	9.97	0	0.00	9.96	2	259	0.77%
2023/09/11	0	0.00	2	10.60	10.70	-2	299	-0.67%
2023/09/08	1	10.00	0	0.00	10.10	1	293	0.34%
2023/09/07	4	10.30	0	0.00	10.35	4	286	1.39%
2023/06/28	2	10.95	0	0.00	10.90	2	395	0.51%
2023/04/10	0	0.00	4	9.05	9.02	-4	164	-2.43%
2023/03/08	4	9.30	0	0.00	9.31	4	137	2.90%
2022/07/26	0	0.00	5	9.49	9.38	-5	195	-2.56%
2022/07/25	0	0.00	1	9.75	9.71	-1	193	-0.52%
2022/07/18	1	8.95	0	0.00	8.91	1	185	0.54%
2022/07/11	5	8.94	0	0.00	8.94	5	205	2.44%
2022/07/04	0	0.00	5	9.01	8.73	-5	234	-2.13%
2022/06/24	1	9.92	0	0.00	9.90	1	365	0.27%
2022/05/12	2	9.97	0	0.00	9.92	2	479	0.42%
2022/04/20	0	0.00	1	11.15	11.10	-1	481	-0.21%
2022/04/12	0	0.00	2	11.30	11.35	-2	483	-0.41%
2022/04/11	2	11.50	0	0.00	11.50	2	481	0.41%
2022/03/30	0	0.00	1	13.15	13.05	-1	454	-0.22%
2022/03/29	1	12.35	0	0.00	13.05	1	399	0.25%
2022/03/25	3	13.03	0	0.00	12.75	3	360	0.83%
2022/03/24	0	0.00	5	12.35	12.40	-5	291	-1.72%
2022/03/16	0.2	10.25	0	0.00	10.10	0.2	268	0.07%
2022/03/08	1	10.15	0	0.00	10.15	1	330	0.30%
2022/03/07	0	0.00	2	10.35	10.30	-2	331	-0.60%
2022/03/01	0	0.00	2	11.00	11.15	-2	349	-0.57%
2022/02/24	0	0.00	2	11.05	11.00	-2	361	-0.55%
2022/02/22	0.2	11.50	0	0.00	11.30	0.2	378	0.05%
2022/02/14	2	11.45	0	0.00	11.80	2	565	0.35%
2022/02/10	7	11.95	0	0.00	11.95	7	571	1.22%
2022/01/05	0.1	12.75	0	0.00	12.45	0.1	639	0.02%
2022/01/03	0	0.00	1	12.85	12.85	-1	632	-0.16%
2021/12/30	0	0.00	1	13.05	13.05	-1	633	-0.16%
2021/12/17	0	0.00	18	12.53	12.65	-18	633	-2.84%
2021/12/16	2	12.95	0	0.00	12.95	2	626	0.32%
2021/12/15	0	0.00	3	12.80	12.95	-3	625	-0.48%
2021/12/07	0	0.00	1	12.85	12.95	-1	574	-0.17%
2021/11/29	0	0.00	1	12.50	12.80	-1	613	-0.16%
2021/11/26	0	0.00	2	13.15	13.00	-2	614	-0.33%
2021/11/22	0	0.00	1	13.50	13.50	-1	612	-0.16%
2021/11/19	1	13.20	0	0.00	13.20	1	625	0.16%
2021/11/18	2	13.30	0	0.00	13.20	2	624	0.32%
2021/11/17	2	13.45	1	13.25	13.20	1	620	0.16%
2021/11/16	26	14.27	1	13.75	13.90	25	606	4.12%
2021/11/15	3	14.35	0	0.00	14.40	3	578	0.52%
2021/11/11	0	0.00	1	11.90	11.95	-1	496	-0.20%
2021/11/09	1	12.00	0	0.00	12.15	1	540	0.19%
2021/10/14	0	0.00	1	11.20	10.95	-1	1,578	-0.06%
2021/10/12	0	0.00	1	11.50	11.50	-1	1,641	-0.06%
2021/10/04	1	11.50	0	0.00	11.60	1	1,862	0.05%
2021/10/01	1	12.80	0	0.00	12.45	1	1,870	0.05%
2021/09/24	1	13.50	0	0.00	13.45	1	2,116	0.05%
2021/09/14	0	0.00	1	13.75	13.70	-1	2,206	-0.05%
2021/09/06	0	0.00	22	14.41	14.10	-22	2,359	-0.93%
2021/09/03	0	0.00	2	15.00	14.90	-2	2,447	-0.08%
2021/09/01	1	14.95	0	0.00	15.10	1	2,681	0.04%
2021/08/25	7	15.11	3	15.25	14.95	4	2,789	0.14%
2021/08/23	1	14.10	0	0.00	14.20	1	2,849	0.04%
2021/08/20	1	13.70	0	0.00	13.55	1	2,874	0.03%
2021/08/18	4	13.21	0	0.00	14.15	4	2,985	0.13%
2021/08/12	0	0.00	0.5	15.00	15.15	-0.5	3,015	-0.02%
2021/08/11	0	0.00	1	15.10	15.20	-1	3,050	-0.03%
2021/08/09	2	15.70	3	15.80	15.60	-1	3,102	-0.03%
2021/08/06	7	16.69	26	16.67	16.30	-19	3,127	-0.61%
2021/08/05	30	17.13	4	16.20	17.20	26	3,153	0.82%
2021/08/03	2	15.40	0	0.00	15.30	2	3,196	0.06%
2021/07/30	5	15.58	3	15.67	15.40	2	3,309	0.06%
2021/07/28	3	15.30	0	0.00	15.20	3	3,417	0.09%
2021/07/27	0	0.00	1	16.00	15.90	-1	3,433	-0.03%
2021/07/26	1	17.40	1	17.05	17.05	0	3,448	0.00%
2021/07/23	34	17.76	11	17.63	17.30	23	3,555	0.65%
2021/07/22	7	18.06	3	18.55	18.60	4	3,614	0.11%
2021/07/21	7	17.04	62	17.95	18.00	-55	3,610	-1.52%
2021/07/20	2	15.25	8	16.02	16.40	-6	3,395	-0.18%
2021/07/19	0	0.00	1	15.60	15.80	-1	3,364	-0.03%
2021/07/16	0	0.00	1.3	15.47	15.55	-1.3	3,364	-0.04%
2021/07/15	1	15.20	0	0.00	15.45	1	3,341	0.03%
2021/07/14	10.3	15.70	0	0.00	15.75	10.3	3,324	0.31%
2021/07/06	4	15.09	9	16.27	14.80	-5	3,355	-0.15%
2021/07/02	2	14.15	1	14.75	14.75	1	3,260	0.03%
2021/06/30	0	0.00	3	14.25	14.30	-3	3,348	-0.09%
2021/06/28	1	14.45	0	0.00	14.40	1	3,450	0.03%
2021/06/25	0	0.00	2	15.00	14.60	-2	3,539	-0.06%
2021/06/24	1	14.25	0	0.00	14.30	1	3,564	0.03%
2021/06/23	1	14.70	1	14.70	14.40	0	3,587	0.00%
2021/06/22	0	0.00	1	14.20	14.15	-1	3,635	-0.03%
2021/06/21	2	14.10	5	14.13	14.15	-3	3,686	-0.08%
2021/06/17	4	14.66	0	0.00	15.15	4	3,858	0.10%
2021/06/16	10	14.80	0	0.00	14.65	10	4,010	0.25%
2021/06/15	12	14.67	0	0.00	14.75	12	4,022	0.30%
2021/06/11	1	15.40	1	15.35	15.40	0	4,120	0.00%
2021/06/10	5	16.92	18	16.20	17.00	-13	4,048	-0.32%
2021/06/07	2	14.00	0	0.00	14.00	2	3,822	0.05%
2021/06/04	2	14.40	0	0.00	14.25	2	3,814	0.05%
2021/06/02	0	0.00	3	15.10	15.15	-3	3,770	-0.08%
2021/05/31	5	14.20	0	0.00	14.20	5	3,646	0.14%
2021/05/26	5	14.60	0	0.00	14.80	5	3,544	0.14%
2021/05/25	0	0.00	1	14.00	14.00	-1	3,462	-0.03%
2021/05/21	0	0.00	1	12.20	12.30	-1	3,402	-0.03%
2021/05/20	0	0.00	9	12.60	11.80	-9	3,388	-0.27%
2021/05/18	4	11.95	0	0.00	12.45	4	3,319	0.12%
2021/05/17	1	11.35	0	0.00	11.35	1	3,266	0.03%
2021/05/14	3	13.00	0	0.00	12.60	3	3,230	0.09%
2021/05/13	7	12.31	0	0.00	12.40	7	3,174	0.22%
2021/05/12	3	13.40	34	13.78	13.40	-31	3,095	-1.00%
2021/05/11	5	14.85	1	14.80	14.85	4	3,030	0.13%
2021/05/10	5	16.42	1	16.00	16.40	4	2,958	0.14%
2021/05/07	0	0.00	10	15.60	15.60	-10	2,866	-0.35%
2021/05/06	10	13.95	0	0.00	14.20	10	2,815	0.36%
2021/05/05	0	0.00	42	15.21	15.50	-42	2,730	-1.54%
2021/05/04	1	16.20	0	0.00	16.20	1	2,648	0.04%
2021/05/03	28	18.06	0	0.00	18.00	28	2,590	1.08%
2021/04/29	52	21.61	5	20.72	19.95	47	2,498	1.88%
2021/04/28	9	20.27	16	20.68	21.15	-7	2,342	-0.30%
2021/04/27	22	18.82	3	18.75	19.25	19	2,189	0.87%
2021/04/20	2	15.25	0	0.00	15.35	2	1,860	0.11%
2021/04/15	7	15.45	0	0.00	15.60	7	1,800	0.39%
2021/04/13	4	17.23	0	0.00	16.50	4	1,740	0.23%
2021/04/12	1	16.50	5	16.05	17.00	-4	1,697	-0.24%
2021/04/09	7	17.10	10	17.10	17.10	-3	1,616	-0.19%
2021/04/08	14	18.56	0	0.00	18.95	14	1,587	0.88%
2021/04/07	3	17.25	0	0.00	17.25	3	1,537	0.20%
2021/04/06	2	15.55	2	15.00	15.70	0	1,513	0.00%
2021/04/01	4	14.30	10	13.15	14.30	-6	1,441	-0.42%
2021/03/30	2	13.10	2	12.60	13.30	0	1,315	0.00%
2021/03/29	0	0.00	11	11.91	12.15	-11	1,213	-0.91%
2021/03/26	8	11.03	0	0.00	11.05	8	1,175	0.68%
2021/03/25	3	10.37	0	0.00	11.10	3	1,149	0.26%
2021/03/24	2	11.28	0	0.00	11.10	2	1,107	0.18%
2021/03/23	16	13.29	6	12.90	12.25	10	1,045	0.96%
2021/03/22	9	13.21	3	13.30	13.30	6	909	0.66%
2021/03/19	3	11.65	0	0.00	12.10	3	830	0.36%
2021/03/18	6	11.00	0	0.00	11.00	6	658	0.91%
2021/03/16	0	0.00	8	9.13	9.13	-8	478	-1.67%
2021/03/15	0	0.00	7	8.30	8.30	-7	457	-1.53%
2021/03/11	0	0.00	2	7.40	7.46	-2	426	-0.47%
2021/03/10	2	7.55	0	0.00	7.50	2	427	0.47%
2021/02/25	0	0.00	1	7.21	7.29	-1	449	-0.22%
2021/01/29	2	6.66	0	0.00	6.66	2	441	0.45%
2021/01/15	5	7.11	0	0.00	7.17	5	432	1.15%
2021/01/06	8	7.49	0	0.00	7.47	8	408	1.96%
2020/12/29	1	7.91	0	0.00	7.90	1	385	0.26%
2020/12/21	0	0.00	2	7.37	7.35	-2	389	-0.51%
2020/12/17	2	7.30	0	0.00	7.38	2	375	0.53%
2020/12/11	0	0.00	1	7.03	6.98	-1	502	-0.20%
2020/12/10	1	6.90	0	0.00	6.96	1	541	0.18%
2020/12/03	0	0.00	8	7.10	7.07	-8	533	-1.50%
2020/11/24	8	6.90	0	0.00	6.90	8	503	1.59%
2020/09/17	0	0.00	6	7.98	8.05	-6	653	-0.92%
2020/09/16	9	8.00	0	0.00	8.37	9	606	1.48%
2020/09/15	0	0.00	5	7.17	7.61	-5	565	-0.88%
2020/09/08	5	6.84	0	0.00	6.90	5	513	0.97%
2020/07/21	0	0.00	5	6.71	6.76	-5	441	-1.13%
2020/07/15	5	6.65	4	6.74	6.73	1	426	0.23%
2020/07/14	4	6.67	0	0.00	6.37	4	419	0.95%
2020/07/03	0	0.00	1	6.99	7.00	-1	359	-0.28%
2020/07/02	1	6.79	0	0.00	7.15	1	340	0.29%
2020/05/18	0	0.00	10	5.45	5.49	-10	587	-1.70%
2020/05/08	0	0.00	1	5.81	5.82	-1	639	-0.16%
2020/04/27	1	5.87	0	0.00	5.95	1	687	0.15%
2020/03/06	0	0.00	5	7.40	7.55	-5	817	-0.61%
2020/03/05	5	7.07	0	0.00	7.07	5	754	0.66%
2020/02/20	0	0.00	1	6.95	6.96	-1	626	-0.16%
2020/02/19	1	6.70	0	0.00	6.70	1	596	0.17%
2020/01/06	0	0.00	4	5.66	5.67	-4	352	-1.13%
2019/12/27	4	6.35	0	0.00	6.20	4	298	1.34%
2019/06/26	0	0.00	6	5.15	5.21	-6	108	-5.54%
2019/05/03	0	0.00	3	5.68	5.70	-3	207	-1.45%
2019/04/30	0	0.00	7	5.71	5.72	-7	205	-3.41%
2019/04/25	0	0.00	5	5.75	5.82	-5	205	-2.44%
2019/03/19	15	6.13	0	0.00	6.04	15	190	7.87%
2018/09/07	10	7.23	0	0.00	7.20	10	2,394	0.42%
2018/08/21	12	8.20	0	0.00	8.15	12	3,849	0.31%
2018/08/20	0	0.00	5	8.42	7.98	-5	3,854	-0.13%
2018/08/17	0	0.00	7	8.25	8.40	-7	3,858	-0.18%
2018/08/15	2	8.09	2	8.15	8.00	0	3,853	0.00%
2018/08/07	10	9.57	2	9.43	9.57	8	3,972	0.20%
2018/08/06	1	9.69	0	0.00	9.66	1	4,023	0.02%
2018/08/03	1	9.95	0	0.00	10.05	1	4,032	0.02%
2018/08/02	0	0.00	1	10.20	9.95	-1	4,023	-0.02%
2018/08/01	1	9.76	0	0.00	10.25	1	3,952	0.03%
2018/07/24	1	9.47	1	9.30	9.42	0	3,888	0.00%
2018/07/11	2	10.65	2	10.80	10.65	0	3,688	0.00%
2018/07/10	1	10.50	1	10.65	10.50	0	3,671	0.00%
2018/07/04	0	0.00	3	12.70	12.55	-3	3,617	-0.08%
2018/07/03	2	13.65	2	13.75	13.05	0	3,606	0.00%
2018/06/29	3	14.60	0	0.00	13.85	3	3,712	0.08%
2018/06/28	2	13.60	2	13.70	13.80	0	3,631	0.00%
2018/06/27	9	13.78	9	13.96	13.65	0	3,792	0.00%
2018/06/21	0	0.00	2	12.75	12.50	-2	3,865	-0.05%
2018/06/20	1	12.30	0	0.00	12.30	1	3,886	0.03%
2018/06/14	1	13.40	0	0.00	13.20	1	4,264	0.02%
2018/06/13	3	13.45	0	0.00	13.25	3	4,248	0.07%
2018/06/07	1	12.55	0	0.00	12.55	1	3,647	0.03%
2018/06/05	0	0.00	1	10.30	10.45	-1	3,599	-0.03%
2018/06/04	1	10.45	3	10.48	10.40	-2	3,596	-0.06%
2018/06/01	0	0.00	1	10.10	10.15	-1	3,647	-0.03%
2018/05/31	4	10.63	0	0.00	10.25	4	3,655	0.11%
2018/05/30	2	9.70	5	9.90	10.00	-3	3,477	-0.09%
2018/05/25	0	0.00	6	8.40	8.32	-6	3,206	-0.19%
2018/05/15	11	9.10	5	8.78	9.00	6	3,040	0.20%
2018/04/24	5	7.48	0	0.00	7.43	5	2,786	0.18%
2018/04/09	1	10.30	1	10.10	9.72	0	2,460	0.00%
2018/04/02	0	0.00	35	11.45	10.20	-35	2,297	-1.52%
2018/03/30	5	10.85	0	0.00	10.75	5	2,076	0.24%
2018/03/29	0	0.00	10	10.40	10.40	-10	1,846	-0.54%
2018/03/28	0	0.00	5	9.53	9.46	-5	1,721	-0.29%
2018/03/27	1	9.75	0	0.00	9.97	1	1,645	0.06%
2018/03/26	4	8.76	7	8.28	9.07	-3	1,468	-0.20%
2018/03/23	5	8.41	8	8.39	8.25	-3	1,405	-0.21%
2018/03/22	77	9.15	26	9.43	8.70	51	1,342	3.80%
2018/03/21	0	0.00	55	9.22	9.24	-55	1,006	-5.46%
2018/03/20	13	8.17	0	0.00	8.40	13	846	1.53%
2018/03/16	0	0.00	4	6.98	6.95	-4	663	-0.60%
2018/03/15	6	7.02	0	0.00	7.02	6	658	0.91%
2018/03/14	5	6.84	0	0.00	6.83	5	639	0.78%
2018/03/12	0	0.00	3	6.67	6.66	-3	619	-0.48%
2018/03/09	4	6.92	0	0.00	6.79	4	623	0.64%
2018/03/05	3	6.83	0	0.00	6.83	3	352	0.85%