太欣 (5302)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
11.60
漲跌
▲0.80
漲幅
+7.41%
成交量
1,388張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	10.85	0	0.00	10.85	1	323	0.31%
2024/05/16	0	0.00	2	11.05	10.80	-2	331	-0.60%
2024/05/14	11	10.91	0	0.00	10.80	11	348	3.16%
2024/04/23	2	10.30	0	0.00	10.35	2	353	0.57%
2024/04/19	0	0.00	10	10.70	10.40	-10	353	-2.83%
2024/04/12	10	11.05	0	0.00	11.15	10	362	2.76%
2024/03/28	0	0.00	1	11.10	11.10	-1	392	-0.26%
2024/03/15	2	11.35	0	0.00	11.30	2	416	0.48%
2024/03/06	0	0.00	2	12.45	12.45	-2	484	-0.41%
2024/03/05	0	0.00	2	11.85	11.85	-2	472	-0.42%
2024/02/27	0	0.00	1	11.95	11.90	-1	501	-0.20%
2024/02/26	1	11.50	0	0.00	11.45	1	520	0.19%
2024/02/16	0	0.00	1	11.85	11.90	-1	597	-0.17%
2024/01/31	0	0.00	1	11.10	11.05	-1	581	-0.17%
2024/01/23	1	10.65	0	0.00	10.70	1	600	0.17%
2024/01/10	0	0.00	0.8	10.70	11.00	-0.8	736	-0.11%
2024/01/05	1	11.40	0	0.00	11.40	1	728	0.14%
2023/12/27	0	0.00	1	11.95	11.95	-1	731	-0.14%
2023/12/19	2	11.15	0	0.00	11.25	2	710	0.28%
2023/12/15	1	11.35	0	0.00	11.35	1	710	0.14%
2023/12/07	5.8	12.64	0	0.00	12.60	5.8	662	0.87%
2023/12/06	0	0.00	1	12.60	12.90	-1	648	-0.15%
2023/12/05	0	0.00	3	11.85	11.75	-3	618	-0.48%
2023/11/29	3	11.85	0	0.00	12.00	3	636	0.47%
2023/11/22	20	11.65	0	0.00	12.50	20	551	3.63%
2023/11/21	30	10.94	10	11.30	12.05	20	506	3.95%
2023/11/17	0	0.00	20	10.95	11.00	-20	474	-4.21%
2023/11/16	0	0.00	20	10.80	10.85	-20	465	-4.30%
2023/11/07	10	10.40	0	0.00	10.50	10	432	2.31%
2023/10/31	0	0.00	1	10.90	10.40	-1	414	-0.24%
2023/10/30	1	11.15	0	0.00	11.10	1	404	0.25%
2023/10/25	40	10.41	0	0.00	10.70	40	362	11.02%
2023/09/07	0	0.00	2	10.35	10.35	-2	286	-0.70%
2023/09/06	2	10.75	0	0.00	10.75	2	276	0.72%
2023/08/23	0	0.00	1	9.43	9.53	-1	356	-0.28%
2023/07/31	0	0.00	2	9.99	9.97	-2	355	-0.56%
2023/07/13	0	0.00	1	10.80	10.35	-1	425	-0.24%
2023/07/12	1	10.40	0	0.00	10.50	1	425	0.23%
2023/06/26	0	0.00	3	11.05	11.20	-3	392	-0.76%
2023/06/15	0	0.00	3	11.00	10.90	-3	368	-0.81%
2023/05/02	2	9.62	0	0.00	9.59	2	268	0.74%
2023/04/21	1	9.52	0	0.00	9.38	1	243	0.41%
2022/08/22	1	9.68	0	0.00	9.67	1	189	0.53%
2022/08/19	1	9.83	0	0.00	9.82	1	188	0.53%
2022/07/28	0	0.00	5	9.53	9.98	-5	198	-2.52%
2022/07/25	5	9.98	0	0.00	9.71	5	193	2.59%
2022/07/20	0	0.00	5	8.97	8.86	-5	178	-2.80%
2022/04/25	0	0.00	2	10.50	10.50	-2	486	-0.41%
2022/04/20	1	11.15	0	0.00	11.10	1	481	0.21%
2022/04/15	1	11.00	0	0.00	11.15	1	477	0.21%
2022/04/08	5	11.90	0	0.00	12.00	5	479	1.04%
2022/03/31	1	12.35	0	0.00	12.45	1	460	0.22%
2022/03/30	2	13.20	0	0.00	13.05	2	454	0.44%
2022/03/29	0	0.00	1	13.05	13.05	-1	399	-0.25%
2022/03/25	1	12.55	1	13.40	12.75	0	360	0.00%
2022/03/24	0	0.00	1	12.35	12.40	-1	291	-0.34%
2022/01/18	0	0.00	10	12.20	11.95	-10	627	-1.59%
2022/01/13	1	12.00	0	0.00	12.15	1	635	0.16%
2021/12/29	0	0.00	4	13.30	13.20	-4	633	-0.63%
2021/12/24	10	13.20	0	0.00	13.05	10	640	1.56%
2021/12/13	1	13.05	0	0.00	12.95	1	627	0.16%
2021/12/09	1	13.10	5	13.50	13.10	-4	618	-0.65%
2021/12/08	5	13.95	2	13.90	13.70	3	603	0.50%
2021/12/06	1	12.75	0	0.00	12.80	1	575	0.17%
2021/12/03	0	0.00	1	12.90	12.90	-1	577	-0.17%
2021/11/24	1	13.30	0	0.00	13.20	1	613	0.16%
2021/11/23	0	0.00	3	13.20	13.20	-3	609	-0.49%
2021/11/17	1	13.30	0	0.00	13.20	1	620	0.16%
2021/11/16	1	13.60	3	14.05	13.90	-2	606	-0.33%
2021/11/15	0	0.00	1	14.25	14.40	-1	578	-0.17%
2021/11/12	0	0.00	1	12.80	13.10	-1	513	-0.19%
2021/11/05	1	12.00	0	0.00	12.10	1	566	0.18%
2021/11/03	1	12.35	0	0.00	12.35	1	603	0.17%
2021/11/01	6	12.85	0	0.00	13.00	6	719	0.83%
2021/10/29	0	0.00	1	12.95	12.95	-1	717	-0.14%
2021/10/26	0	0.00	1	11.80	11.60	-1	751	-0.13%
2021/10/25	1	11.80	0	0.00	11.75	1	784	0.13%
2021/10/22	0	0.00	2	12.05	12.10	-2	826	-0.24%
2021/10/19	0	0.00	2	11.65	11.75	-2	1,045	-0.19%
2021/09/29	0	0.00	9	12.90	12.90	-9	1,987	-0.45%
2021/09/15	2	13.60	0	0.00	13.65	2	2,187	0.09%
2021/09/09	1	13.85	0	0.00	13.80	1	2,277	0.04%
2021/09/02	0	0.00	2	15.05	15.10	-2	2,594	-0.08%
2021/08/30	0	0.00	1	15.10	14.90	-1	2,696	-0.04%
2021/08/26	1	14.70	0	0.00	15.00	1	2,732	0.04%
2021/08/25	0	0.00	1	15.05	14.95	-1	2,789	-0.04%
2021/08/23	1	14.05	0	0.00	14.20	1	2,849	0.04%
2021/08/18	1	14.15	0	0.00	14.15	1	2,985	0.03%
2021/08/13	0	0.00	2	14.75	14.60	-2	3,005	-0.07%
2021/08/11	2	15.18	0	0.00	15.20	2	3,050	0.07%
2021/08/10	0	0.00	1	15.75	15.65	-1	3,079	-0.03%
2021/08/09	3	15.92	0	0.00	15.60	3	3,102	0.10%
2021/08/06	1	16.80	0	0.00	16.30	1	3,127	0.03%
2021/08/05	10	16.68	6	16.67	17.20	4	3,153	0.13%
2021/08/04	1	15.35	0	0.00	15.65	1	3,142	0.03%
2021/07/30	0	0.00	1	15.85	15.40	-1	3,309	-0.03%
2021/07/29	4	15.35	5	14.95	15.35	-1	3,368	-0.03%
2021/07/28	2	15.13	3	15.33	15.20	-1	3,417	-0.03%
2021/07/27	2	16.00	0	0.00	15.90	2	3,433	0.06%
2021/07/26	9	17.43	0	0.00	17.05	9	3,448	0.26%
2021/07/23	11	18.12	1	17.75	17.30	10	3,555	0.28%
2021/07/22	7	17.14	8	17.50	18.60	-1	3,614	-0.03%
2021/07/21	5	17.34	9	17.87	18.00	-4	3,610	-0.11%
2021/07/20	0	0.00	6	16.12	16.40	-6	3,395	-0.18%
2021/07/19	0	0.00	6	15.78	15.80	-6	3,364	-0.18%
2021/07/14	0	0.00	10	14.55	15.75	-10	3,324	-0.30%
2021/07/13	9	15.24	0	0.00	14.85	9	3,279	0.27%
2021/07/12	14	15.67	11	15.83	15.70	3	3,251	0.09%
2021/07/08	11	14.60	0	0.00	14.70	11	3,259	0.34%
2021/07/06	1	14.65	0	0.00	14.80	1	3,355	0.03%
2021/07/05	6	15.51	3	16.12	16.20	3	3,294	0.09%
2021/07/02	1	14.45	5	14.31	14.75	-4	3,260	-0.12%
2021/06/30	1	14.25	0	0.00	14.30	1	3,348	0.03%
2021/06/29	0	0.00	1	14.70	14.35	-1	3,409	-0.03%
2021/06/24	0	0.00	1	14.30	14.30	-1	3,564	-0.03%
2021/06/23	0	0.00	3	14.45	14.40	-3	3,587	-0.08%
2021/06/22	0	0.00	1	14.50	14.15	-1	3,635	-0.03%
2021/06/21	5	14.15	3	14.30	14.15	2	3,686	0.05%
2021/06/18	6	14.76	0	0.00	14.70	6	3,794	0.16%
2021/06/17	3	14.75	10	14.62	15.15	-7	3,858	-0.18%
2021/06/16	5	14.75	0	0.00	14.65	5	4,010	0.12%
2021/06/15	4	14.51	0	0.00	14.75	4	4,022	0.10%
2021/06/11	2	15.40	0	0.00	15.40	2	4,120	0.05%
2021/06/10	0	0.00	3	16.13	17.00	-3	4,048	-0.07%
2021/06/09	0	0.00	2	15.23	15.50	-2	3,927	-0.05%
2021/06/08	0	0.00	25	14.00	14.10	-25	3,827	-0.65%
2021/06/02	1	15.15	5	15.22	15.15	-4	3,770	-0.11%
2021/06/01	0	0.00	1	15.60	15.60	-1	3,704	-0.03%
2021/05/28	6	14.68	3	14.45	14.55	3	3,615	0.08%
2021/05/27	0	0.00	10	14.40	14.35	-10	3,583	-0.28%
2021/05/26	1	15.20	2	15.13	14.80	-1	3,544	-0.03%
2021/05/25	10	14.00	10	14.00	14.00	0	3,462	0.00%
2021/05/19	1	12.20	0	0.00	13.00	1	3,357	0.03%
2021/05/14	10	13.25	20	12.96	12.60	-10	3,230	-0.31%
2021/05/13	0	0.00	2	12.43	12.40	-2	3,174	-0.06%
2021/05/11	4	14.86	0	0.00	14.85	4	3,030	0.13%
2021/05/10	7	16.22	30	16.31	16.40	-23	2,958	-0.78%
2021/05/04	3	16.95	1	16.20	16.20	2	2,648	0.08%
2021/05/03	0	0.00	1	18.20	18.00	-1	2,590	-0.04%
2021/04/29	0	0.00	10	22.16	19.95	-10	2,498	-0.40%
2021/04/28	27	20.45	14	21.04	21.15	13	2,342	0.56%
2021/04/27	3	19.03	75	18.99	19.25	-72	2,189	-3.29%
2021/04/26	0	0.00	9	17.50	17.50	-9	1,964	-0.46%
2021/04/13	0	0.00	3	17.00	16.50	-3	1,740	-0.17%
2021/04/09	30	17.10	0	0.00	17.10	30	1,616	1.86%
2021/04/08	1	18.95	10	18.95	18.95	-9	1,587	-0.57%
2021/04/06	55	15.36	0	0.00	15.70	55	1,513	3.63%
2021/04/01	10	13.15	0	0.00	14.30	10	1,441	0.69%
2021/03/30	79	12.84	2	12.60	13.30	77	1,315	5.85%
2021/03/29	2	12.10	0	0.00	12.15	2	1,213	0.16%
2021/03/25	4	10.98	0	0.00	11.10	4	1,149	0.35%
2021/03/24	0	0.00	5.1	11.35	11.10	-5.1	1,107	-0.46%
2021/03/22	0.1	13.23	0	0.00	13.30	0.1	909	0.01%
2021/03/19	8	11.91	23	12.01	12.10	-15	830	-1.81%
2021/03/16	20	9.13	0	0.00	9.13	20	478	4.18%
2021/03/15	0	0.00	5	8.30	8.30	-5	457	-1.09%
2021/03/12	1	7.56	0	0.00	7.55	1	427	0.23%
2021/03/10	5	7.45	0	0.00	7.50	5	427	1.17%
2021/03/03	0	0.00	10	7.06	7.22	-10	449	-2.22%
2021/01/08	0	0.00	5	7.51	7.54	-5	419	-1.19%
2021/01/06	0	0.00	3	7.47	7.47	-3	408	-0.73%
2020/12/31	1	7.82	0	0.00	7.86	1	386	0.26%
2020/12/29	2	7.95	0	0.00	7.90	2	385	0.52%
2020/12/14	5	7.19	0	0.00	7.11	5	454	1.10%
2020/12/07	0	0.00	2	7.12	7.22	-2	533	-0.38%
2020/11/03	2	6.49	0	0.00	6.50	2	528	0.38%
2020/09/25	0	0.00	10	6.59	6.70	-10	648	-1.54%
2020/09/17	0	0.00	1	8.13	8.05	-1	653	-0.15%
2020/09/16	1	7.88	0	0.00	8.37	1	606	0.16%
2020/06/23	10	6.17	0	0.00	6.17	10	252	3.97%
2020/06/03	0	0.00	10	5.88	5.78	-10	361	-2.77%
2020/06/02	10	5.78	0	0.00	5.88	10	419	2.38%
2019/12/27	0	0.00	1	6.54	6.20	-1	298	-0.34%
2019/12/26	1	6.30	1	6.30	6.65	0	229	0.00%
2019/12/17	0	0.00	1	5.41	5.49	-1	231	-0.43%
2019/12/09	0	0.00	10	5.81	5.81	-10	200	-4.98%
2019/10/16	1	5.64	0	0.00	5.60	1	211	0.47%
2019/03/12	0	0.00	1	5.94	5.88	-1	189	-0.53%
2019/02/25	1	6.12	0	0.00	6.02	1	202	0.49%
2019/02/22	0	0.00	1	6.21	6.27	-1	192	-0.52%
2019/02/21	1	6.07	0	0.00	6.07	1	158	0.63%
2018/10/02	0	0.00	2	6.75	6.75	-2	1,156	-0.17%
2018/09/11	0	0.00	2	7.08	7.01	-2	2,222	-0.09%
2018/09/07	2	7.23	2	7.20	7.20	0	2,394	0.00%
2018/09/06	2	7.68	1	7.62	7.64	1	2,461	0.04%
2018/09/05	1	7.74	8	7.74	7.73	-7	2,586	-0.27%
2018/08/28	1	7.92	0	0.00	7.92	1	3,194	0.03%
2018/08/13	2	8.56	7	8.55	8.28	-5	3,855	-0.13%
2018/08/10	0	0.00	11	9.27	9.20	-11	3,837	-0.29%
2018/08/03	0	0.00	5	10.20	10.05	-5	4,032	-0.12%
2018/08/02	0	0.00	14	10.36	9.95	-14	4,023	-0.35%
2018/08/01	7	10.25	4	9.98	10.25	3	3,952	0.08%
2018/07/27	8	9.59	0	0.00	9.63	8	3,894	0.21%
2018/07/25	2	9.32	0	0.00	9.27	2	3,896	0.05%
2018/07/20	8	9.63	0	0.00	9.37	8	3,862	0.21%
2018/07/19	0	0.00	8	9.60	9.36	-8	3,831	-0.21%
2018/07/18	1	9.55	0	0.00	9.53	1	3,811	0.03%
2018/07/16	3	10.82	0	0.00	10.80	3	3,746	0.08%
2018/07/13	2	10.80	1	11.30	11.25	1	3,725	0.03%
2018/07/11	0	0.00	1	11.00	10.65	-1	3,688	-0.03%
2018/07/10	3	10.43	1	10.55	10.50	2	3,671	0.05%
2018/07/09	1	10.55	0	0.00	10.40	1	3,660	0.03%
2018/07/06	1	11.95	0	0.00	11.10	1	3,616	0.03%
2018/07/04	2	12.50	0	0.00	12.55	2	3,617	0.06%
2018/06/28	1	14.00	1	13.45	13.80	0	3,631	0.00%
2018/06/26	4	13.20	0	0.00	13.30	4	3,813	0.10%
2018/06/25	3	13.28	5	13.77	13.55	-2	3,846	-0.05%
2018/06/22	1	13.40	2	13.30	13.70	-1	3,871	-0.03%
2018/06/21	0	0.00	2	12.78	12.50	-2	3,865	-0.05%
2018/06/20	1	12.40	2	12.40	12.30	-1	3,886	-0.03%
2018/06/19	3	13.13	4	13.03	13.00	-1	4,176	-0.02%
2018/06/15	9	13.55	2	13.70	13.20	7	4,283	0.16%
2018/06/14	0	0.00	1	13.35	13.20	-1	4,264	-0.02%
2018/06/13	4	13.39	0	0.00	13.25	4	4,248	0.09%
2018/06/12	2	14.65	9	14.64	14.25	-7	4,122	-0.17%
2018/06/11	7	13.90	0	0.00	13.90	7	3,975	0.18%
2018/06/08	1	13.30	4	12.83	12.65	-3	3,844	-0.08%
2018/06/07	1	12.55	0	0.00	12.55	1	3,647	0.03%
2018/06/06	1	11.45	1	11.45	11.45	0	3,640	0.00%
2018/06/05	4	10.34	0	0.00	10.45	4	3,599	0.11%
2018/06/04	1	10.40	5.1	10.50	10.40	-4.1	3,596	-0.11%
2018/05/31	16	10.41	10	10.50	10.25	6	3,655	0.16%
2018/05/30	0	0.00	2	10.00	10.00	-2	3,477	-0.06%
2018/05/29	0	0.00	0.3	9.13	9.13	-0.3	3,272	-0.01%
2018/05/17	0	0.00	5	8.70	8.57	-5	3,078	-0.16%
2018/05/16	5	8.60	0	0.00	8.60	5	3,057	0.16%
2018/05/15	2	9.02	2	9.20	9.00	0	3,040	0.00%
2018/05/14	2	8.60	2	8.69	8.72	0	2,914	0.00%
2018/04/13	0	0.00	8	9.19	9.08	-8	2,656	-0.30%
2018/04/12	4	8.85	5	8.76	8.76	-1	2,614	-0.04%
2018/04/10	10	8.80	6	8.75	8.76	4	2,548	0.16%
2018/04/09	7	10.22	0	0.00	9.72	7	2,460	0.28%
2018/04/03	4	10.30	0	0.00	10.15	4	2,390	0.17%
2018/03/31	0	0.00	8	10.50	10.45	-8	2,129	-0.38%
2018/03/30	8	11.09	1	10.90	10.75	7	2,076	0.34%
2018/03/29	0	0.00	2	10.40	10.40	-2	1,846	-0.11%
2018/03/28	9	9.70	7	9.52	9.46	2	1,721	0.12%
2018/03/27	8	9.67	1	9.88	9.97	7	1,645	0.43%
2018/03/23	3	8.30	0	0.00	8.25	3	1,405	0.21%
2018/03/22	4	9.21	21	10.03	8.70	-17	1,342	-1.27%
2018/03/21	21	9.21	0	0.00	9.24	21	1,006	2.09%
2018/03/20	1	8.15	1	8.12	8.40	0	846	0.00%
2018/03/14	0	0.00	1	6.86	6.83	-1	639	-0.16%
2018/03/08	1	6.93	17	6.81	6.78	-16	612	-2.61%
2018/03/07	7	7.36	14	7.20	7.08	-7	574	-1.22%
2018/03/06	14	7.28	5	7.15	7.51	9	452	1.99%
2018/03/05	10	6.41	0	0.00	6.83	10	352	2.84%