桂盟 (5306)-日盛-中壢券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
144.0
漲跌
▲1.5
漲幅
+1.05%
成交量
233張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	143.00	0	0.00	143.00	0	141	0.00%
2023/03/21	0.1	145.50	0	0.00	142.50	0.1	152	0.07%
2023/03/17	0	142.00	0	0.00	141.00	0	150	0.00%
2023/03/16	1	142.50	0	0.00	142.50	1	147	0.68%
2023/03/15	2	145.50	0	0.00	145.00	2	146	1.37%
2023/01/12	0	143.00	1	142.50	142.50	-1	139	-0.71%
2023/01/09	1	143.00	0	0.00	143.50	1	140	0.71%
2022/12/19	0	0.00	2	141.50	141.00	-2	143	-1.39%
2022/12/14	1.1	149.82	0	0.00	150.50	1.1	143	0.76%
2022/12/08	1	156.00	1	155.50	155.50	0	136	0.00%
2022/11/23	0	153.00	0	0.00	152.50	0	128	0.01%
2022/10/07	0	141.00	0	0.00	140.50	0	139	0.00%
2022/09/27	0	149.00	0	0.00	146.50	0	133	0.02%
2022/09/22	0	156.00	0	0.00	155.00	0	134	0.02%
2022/09/21	0.1	157.50	0	0.00	156.00	0.1	133	0.08%
2022/08/18	1.1	160.59	0	0.00	160.50	1.1	128	0.86%
2022/08/17	0	162.00	0	0.00	161.50	0	127	0.00%
2022/08/04	0.1	150.00	0	0.00	148.50	0.1	114	0.09%
2022/07/26	0.1	158.50	0	0.00	156.50	0.1	107	0.09%
2022/07/18	0	160.00	0	0.00	158.50	0	115	0.04%
2022/06/27	0	0.00	1	173.50	173.50	-1	124	-0.80%
2022/06/17	1	173.00	0	0.00	175.00	1	111	0.90%
2022/06/15	0	170.50	0	0.00	173.50	0	108	0.00%
2022/05/19	0	0.00	1	165.00	167.50	-1	117	-0.85%
2022/05/17	1	169.00	0	0.00	170.00	1	117	0.85%
2022/04/27	0.1	156.50	0	0.00	156.50	0.1	127	0.08%
2022/04/26	0.1	162.00	0	0.00	161.00	0.1	127	0.08%
2022/03/10	1	193.00	0	0.00	192.00	1	140	0.71%
2022/02/24	0.1	196.00	0	0.00	192.00	0.1	145	0.07%
2022/02/18	0	0.00	3	197.50	198.00	-3	144	-2.08%
2022/02/16	0	198.50	0	0.00	197.50	0	146	0.02%
2022/02/15	2	196.00	0	0.00	196.50	2	147	1.36%
2022/02/10	0	0.00	1	199.00	199.00	-1	152	-0.66%
2022/01/25	1	190.00	0	0.00	189.50	1	146	0.68%
2022/01/14	0	196.00	0	0.00	196.00	0	142	0.00%
2022/01/12	1	196.00	0	0.00	197.00	1	141	0.71%
2022/01/10	1	198.00	0	0.00	197.50	1	137	0.73%
2021/11/11	1	208.50	0	0.00	207.00	1	214	0.47%
2021/10/20	1	207.50	0	0.00	206.50	1	320	0.31%
2021/10/12	0.1	193.00	0	0.00	191.50	0.1	334	0.03%
2021/10/05	1	195.00	0	0.00	194.50	1	347	0.29%
2021/09/08	1	209.00	0	0.00	208.00	1	385	0.26%
2021/09/07	1	206.50	0	0.00	206.00	1	389	0.26%
2021/09/03	0	0.00	1	213.50	212.50	-1	387	-0.26%
2021/09/01	1	211.50	0	0.00	210.50	1	389	0.26%
2021/08/26	1	205.50	0	0.00	206.00	1	387	0.26%
2021/08/13	2	213.50	4	214.50	210.00	-2	416	-0.48%
2021/08/12	4	221.50	0	0.00	218.00	4	406	0.98%
2021/08/03	0	246.50	0	0.00	243.00	0	444	0.00%
2021/07/19	0	0.00	1	250.50	251.00	-1	472	-0.21%
2021/07/16	0	0.00	1	251.00	252.50	-1	480	-0.21%
2021/07/15	0	0.00	1	251.00	250.00	-1	481	-0.21%
2021/07/12	0	0.00	1	250.50	250.50	-1	488	-0.20%
2021/07/08	1	253.50	1	246.00	247.50	0	514	0.00%
2021/07/05	1	242.00	0	0.00	241.50	1	556	0.18%
2021/07/02	1	240.00	0	0.00	240.00	1	564	0.18%
2021/06/29	0	0.00	1	243.50	236.00	-1	621	-0.16%
2021/06/28	3	244.83	1	252.00	247.00	2	621	0.32%
2021/06/25	1	236.00	1	241.00	240.50	0	639	0.00%
2021/06/22	0	0.00	1	237.00	233.50	-1	659	-0.15%
2021/05/28	0	0.00	0	234.00	234.00	0	650	0.00%
2021/05/21	0	0.00	1	217.00	225.00	-1	634	-0.16%
2021/05/18	1	207.00	1	206.00	206.00	0	643	0.00%
2021/05/17	1.2	208.42	0	0.00	200.50	1.2	642	0.19%
2021/05/13	0.2	209.00	1	193.50	204.50	-0.9	622	-0.14%
2021/05/12	1	205.00	1	205.00	198.00	0	617	0.00%
2021/05/11	0	0.00	2	220.50	216.00	-2	606	-0.33%
2021/05/10	0	0.00	2	230.50	230.50	-2	593	-0.34%
2021/05/07	1	216.00	0	0.00	219.00	1	592	0.17%
2021/05/05	2	213.00	0	0.00	204.50	2	627	0.32%
2021/04/29	0	0.00	2	222.25	231.00	-2	647	-0.31%
2021/04/28	1	219.50	0	0.00	219.00	1	652	0.15%
2021/04/27	1.1	226.20	0	0.00	225.50	1.1	657	0.17%
2021/04/26	0	0.00	1	230.50	231.00	-1	678	-0.15%
2021/04/16	0	0.00	18	237.50	240.00	-18	824	-2.18%
2021/04/15	18	242.83	0	0.00	241.00	18	852	2.11%
2021/04/13	1	233.00	1	234.00	230.50	0	827	0.00%
2021/04/12	1	240.50	2	239.25	238.50	-1	815	-0.12%
2021/04/08	0	230.00	0	0.00	229.00	0	784	0.00%
2021/04/06	0	0.00	2	227.27	226.50	-2	768	-0.26%
2021/04/01	0	218.89	0	0.00	214.50	0	742	0.00%
2021/03/30	1	212.00	0	0.00	214.00	1	722	0.14%
2021/03/29	1	209.50	0	0.00	208.50	1	695	0.14%
2021/03/16	1	201.00	0	0.00	199.50	1	686	0.15%
2021/03/10	0	188.00	0	0.00	190.50	0	688	0.01%
2021/03/09	0.1	191.00	0	0.00	188.00	0.1	699	0.01%
2021/03/05	2	194.50	0	0.00	194.00	2	708	0.28%
2021/03/03	0.1	192.00	0	0.00	196.00	0.1	712	0.01%
2021/03/02	0.1	195.00	0	0.00	192.00	0.1	715	0.01%
2021/02/26	0.1	197.00	0	0.00	194.00	0.1	718	0.01%
2021/02/19	1	212.50	1	209.00	209.00	0	727	0.00%
2021/01/29	0.5	202.00	0	0.00	199.00	0.5	817	0.06%
2021/01/27	0	0.00	3	211.50	215.00	-3	814	-0.37%
2021/01/20	0	0.00	1	202.00	202.00	-1	797	-0.13%
2021/01/15	5	207.60	1	206.50	206.00	4	789	0.51%
2021/01/14	1	198.50	1	204.50	204.50	0	762	0.00%
2021/01/08	1	192.50	6	186.33	192.00	-5	699	-0.71%
2020/12/29	1	172.00	0	0.00	172.00	1	730	0.14%
2020/12/23	1	177.50	0	0.00	177.50	1	769	0.13%
2020/12/17	1	183.00	1	182.50	182.50	0	786	0.00%
2020/12/15	1	185.50	0	0.00	186.00	1	815	0.12%
2020/12/11	3	189.33	1	188.00	186.50	2	829	0.24%
2020/12/10	1	187.00	3	189.50	187.50	-2	835	-0.24%
2020/12/09	1	182.50	0	0.00	182.00	1	837	0.12%
2020/12/02	1	184.50	0	0.00	184.50	1	859	0.12%
2020/12/01	1	186.50	0	0.00	187.00	1	867	0.12%
2020/11/17	0	0.00	2	194.00	192.00	-2	1,095	-0.18%
2020/11/10	1	210.00	0	0.00	209.00	1	1,205	0.08%
2020/11/03	0	0.00	1	209.00	215.50	-1	1,259	-0.08%
2020/10/26	0	0.00	2	209.50	203.00	-2	1,384	-0.14%
2020/10/21	3	206.00	0	0.00	199.00	3	1,365	0.22%
2020/10/13	0	0.00	5	205.00	202.00	-5	1,418	-0.35%
2020/10/06	0	0.00	2	198.00	199.00	-2	1,522	-0.13%
2020/10/05	0	0.00	1	192.00	191.50	-1	1,520	-0.07%
2020/09/30	0	0.00	1	189.50	189.50	-1	1,529	-0.07%
2020/09/21	0	0.00	1	189.50	186.50	-1	1,551	-0.06%
2020/09/18	0	0.00	1	192.50	192.50	-1	1,556	-0.06%
2020/09/17	2	191.00	3	188.67	188.50	-1	1,535	-0.07%
2020/09/16	0	0.00	1	186.00	186.00	-1	1,537	-0.07%
2020/09/15	1	183.50	0	0.00	182.00	1	1,545	0.06%
2020/09/03	2	189.00	0	0.00	186.00	2	1,713	0.12%
2020/09/02	1	190.00	0	0.00	188.00	1	1,704	0.06%
2020/09/01	2	190.50	0	0.00	190.00	2	1,702	0.12%
2020/08/28	1	197.50	0	0.00	197.00	1	1,707	0.06%
2020/08/27	4	203.25	3	205.17	201.00	1	1,705	0.06%
2020/08/26	0	0.00	1	198.00	198.50	-1	1,635	-0.06%
2020/08/25	0	0.00	1	196.50	195.50	-1	1,636	-0.06%
2020/08/24	1	196.50	2	194.00	197.00	-1	1,622	-0.06%
2020/08/21	5	193.50	2	199.00	200.50	3	1,593	0.19%
2020/08/20	6	192.83	8	188.00	183.00	-2	1,572	-0.13%
2020/08/19	1	192.00	0	0.00	192.50	1	1,526	0.07%
2020/08/18	5	191.00	0	0.00	193.00	5	1,532	0.33%
2020/08/17	2	185.00	2	188.00	198.00	0	1,517	0.00%
2020/08/14	1	183.00	2	186.25	186.50	-1	1,511	-0.07%
2020/08/13	1	180.50	0	0.00	180.00	1	1,525	0.07%
2020/08/11	2	197.25	1	195.50	190.00	1	1,515	0.07%
2020/08/10	2	197.25	1	195.50	195.00	1	1,495	0.07%
2020/08/07	0	0.00	1	193.00	193.00	-1	1,469	-0.07%
2020/08/05	1	191.00	0	0.00	188.00	1	1,400	0.07%
2020/08/04	0	0.00	2	181.00	184.50	-2	1,360	-0.15%
2020/08/03	0	0.00	0	174.00	174.00	0	1,335	0.00%
2020/07/31	6	170.58	12.2	175.61	174.50	-6.2	1,319	-0.47%
2020/07/28	1	149.50	2	153.25	153.00	-1	1,285	-0.08%
2020/07/27	1	158.00	0	0.00	151.00	1	1,294	0.08%
2020/07/24	1	166.00	4	165.63	162.50	-3	1,296	-0.23%
2020/07/20	1	163.50	0	0.00	162.00	1	1,255	0.08%
2020/07/17	5	172.00	0	0.00	168.00	5	1,244	0.40%
2020/07/16	0	0.00	2	173.00	171.00	-2	1,203	-0.17%
2020/07/15	2	181.00	0	0.00	178.50	2	1,187	0.17%
2020/07/14	2	189.00	3	186.83	182.50	-1	1,166	-0.09%
2020/07/13	4	186.38	3	186.67	191.50	1	1,126	0.09%
2020/07/10	4	177.25	1	175.00	174.50	3	1,053	0.28%
2020/07/09	0	0.00	2	169.75	174.00	-2	1,033	-0.19%
2020/07/08	3	161.33	2	161.00	161.50	1	1,002	0.10%
2020/07/07	0	0.00	2	154.50	152.50	-2	971	-0.21%
2020/07/01	0	0.00	1	148.50	148.50	-1	938	-0.11%
2020/06/29	0	0.00	1	151.50	151.00	-1	922	-0.11%
2020/06/24	1	150.00	0	0.00	147.50	1	912	0.11%
2020/06/23	0	0.00	1	145.00	149.00	-1	903	-0.11%
2020/06/22	1	153.00	1	150.00	150.00	0	888	0.00%
2020/06/18	1	144.00	1	149.50	147.50	0	861	0.00%
2020/06/16	1	143.50	1	141.50	140.00	0	814	0.00%
2020/06/12	1	137.50	3	138.50	140.00	-2	766	-0.26%
2020/06/11	1	137.00	1	136.00	136.00	0	714	0.00%
2020/06/04	0	0.00	1	127.50	126.00	-1	570	-0.18%
2020/06/03	1	124.00	0	0.00	127.00	1	556	0.18%
2020/05/20	0	0.00	1	109.00	108.50	-1	347	-0.29%
2020/05/04	0	0.00	1	88.30	88.50	-1	184	-0.54%
2020/04/30	1	86.50	0	0.00	86.00	1	167	0.60%
2020/04/29	0	0.00	1	81.20	84.00	-1	145	-0.69%
2020/04/22	1	76.00	0	0.00	77.70	1	96	1.03%
2020/04/20	1	81.30	0	0.00	81.40	1	92	1.08%
2020/03/19	1	68.00	0	0.00	67.40	1	63	1.58%
2020/03/11	1	92.50	0	0.00	90.40	1	58	1.72%
2020/03/09	1	93.70	0	0.00	94.40	1	60	1.66%
2020/01/13	0	0.00	1	107.50	108.00	-1	51	-1.94%
2019/12/26	1	106.50	0	0.00	106.00	1	48	2.08%
2019/11/28	1	106.00	1	105.00	105.50	0	37	0.00%
2019/09/16	1	104.00	0	0.00	103.50	1	47	2.09%
2019/09/04	0	0.00	0	108.00	108.50	0	53	0.00%
2019/07/25	0	0.00	2	104.50	104.00	-2	45	-4.37%
2019/07/19	2	106.00	0	0.00	106.00	2	42	4.67%
2019/07/03	0	0.00	1	105.00	104.50	-1	44	-2.25%
2019/06/19	1	102.00	0	0.00	101.00	1	40	2.44%
2019/05/27	0	0.00	1	109.50	109.50	-1	55	-1.81%
2019/05/16	1	113.00	0	0.00	113.00	1	63	1.56%
2019/04/26	0	0.00	1	112.50	112.50	-1	62	-1.60%
2019/04/19	1	116.50	1	115.50	115.00	0	61	0.00%
2019/04/18	1	118.00	0	0.00	117.00	1	60	1.64%
2018/11/23	0	0.00	0.5	100.00	100.00	-0.5	82	-0.66%
2018/08/21	0	0.00	0.1	123.00	121.00	-0.1	96	-0.05%
2018/07/24	0	0.00	1	131.00	131.00	-1	113	-0.88%
2018/07/03	1	138.00	0	0.00	138.50	1	103	0.97%
2018/06/25	0	0.00	4	143.13	139.50	-4	95	-4.18%
2018/06/22	4	140.63	0	0.00	141.50	4	90	4.40%
2018/06/06	0	0.00	1	135.50	135.50	-1	87	-1.14%
2018/05/31	0	0.00	1	135.00	137.00	-1	86	-1.16%
2018/05/28	0	0.00	7	136.00	135.50	-7	84	-8.24%
2018/05/23	2	137.00	0	0.00	135.50	2	87	2.28%
2018/05/18	0	0.00	1	137.50	135.00	-1	88	-1.13%
2018/05/17	1	137.00	0	0.00	136.50	1	88	1.13%
2018/02/12	0	0.00	1	131.50	130.50	-1	114	-0.88%
2018/02/07	0	0.00	3	128.50	128.00	-3	113	-2.65%
2018/02/06	0	0.00	26	128.00	124.00	-26	112	-23.04%
2018/02/05	0	0.00	26	131.50	131.00	-26	109	-23.82%
2018/02/01	0	0.00	0	134.50	133.50	0	111	-0.01%
2018/01/23	0	0.00	6	133.50	132.50	-6	111	-5.37%
2018/01/22	0	0.00	1	133.50	133.50	-1	112	-0.89%
2018/01/09	0	0.00	0.2	132.00	132.00	-0.2	118	-0.20%
2018/01/02	0	0.00	15	131.13	132.00	-15	129	-11.59%