桂盟 (5306)-高橋券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▼2.0
漲幅
-1.38%
成交量
69張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0	139.50	138.50	0	382	0.00%
2024/04/02	0	139.50	0	0.00	139.50	0	382	0.00%
2024/02/27	1	149.50	1	146.00	146.00	0	340	0.00%
2024/02/20	1	148.00	1	150.00	150.00	0	321	0.00%
2023/12/28	0	0.00	1	130.00	130.00	-1	253	-0.39%
2023/12/27	0	0.00	3	129.50	129.50	-3	251	-1.19%
2023/12/04	1	128.50	0	0.00	128.00	1	248	0.40%
2023/11/30	1	127.50	0	0.00	127.00	1	228	0.44%
2023/11/08	0	0.00	0.5	128.50	127.50	-0.5	125	-0.40%
2023/08/18	0	0.00	1	142.50	142.50	-1	250	-0.40%
2023/07/25	0	0.00	1	157.00	157.50	-1	228	-0.44%
2023/07/13	1	157.50	0	0.00	155.00	1	219	0.46%
2023/05/19	0.1	144.50	0	0.00	143.50	0.1	151	0.07%
2023/03/02	0.1	150.00	0	0.00	149.50	0.1	137	0.07%
2023/02/23	1	154.50	0	0.00	153.50	1	139	0.72%
2023/02/08	0	0.00	1	158.00	158.00	-1	147	-0.68%
2023/01/30	0	0.00	0.1	148.50	149.00	-0.1	135	-0.07%
2023/01/13	0	0.00	3	145.00	145.00	-3	134	-2.24%
2022/12/27	1	139.00	0	0.00	140.00	1	145	0.69%
2022/12/20	0.1	141.00	0	0.00	137.00	0.1	143	0.03%
2022/12/13	0.1	149.00	1	148.00	148.00	-1	141	-0.67%
2022/11/28	1.1	154.09	0	0.00	154.50	1.1	130	0.84%
2022/11/11	0.1	148.50	0	0.00	150.00	0.1	122	0.04%
2022/10/14	0	0.00	0	141.00	140.50	0	141	-0.03%
2022/09/28	0	0.00	1	141.00	141.00	-1	137	-0.73%
2022/09/21	0.1	157.00	0	0.00	156.00	0.1	133	0.08%
2022/09/19	0	0.00	1	165.00	163.00	-1	129	-0.77%
2022/08/24	1	158.50	0	0.00	159.50	1	132	0.75%
2022/08/19	0	0.00	1	162.50	162.00	-1	130	-0.77%
2022/08/05	1	151.00	0	0.00	153.00	1	115	0.87%
2022/08/01	1	157.50	0	0.00	157.00	1	107	0.93%
2022/06/27	1	174.00	0	0.00	173.50	1	124	0.80%
2022/06/02	1	171.00	0	0.00	171.00	1	113	0.88%
2022/05/30	0	0.00	1	170.50	172.00	-1	115	-0.87%
2022/05/12	0	0.00	1	166.00	165.50	-1	121	-0.82%
2022/04/27	1	156.00	0	0.00	156.50	1	127	0.78%
2022/04/12	1	172.50	0	0.00	172.00	1	137	0.73%
2022/04/11	0.1	180.00	0	0.00	179.00	0.1	133	0.04%
2022/04/08	0	0.00	1	183.00	183.00	-1	134	-0.74%
2022/03/23	1	192.00	0	0.00	191.50	1	134	0.74%
2022/03/21	1	191.00	0	0.00	191.00	1	137	0.73%
2022/03/15	0.1	192.50	0	0.00	190.50	0.1	139	0.07%
2022/01/06	1	203.00	0	0.00	201.00	1	138	0.72%
2021/11/16	0	0.00	1	207.50	207.50	-1	188	-0.53%
2021/11/04	0	0.00	0.9	200.50	201.50	-0.9	272	-0.32%
2021/09/29	0	0.00	1	204.00	206.00	-1	353	-0.28%
2021/09/03	1	213.00	0	0.00	212.50	1	387	0.26%
2021/08/31	0	0.00	1	212.50	211.50	-1	388	-0.26%
2021/08/26	1	207.50	0	0.00	206.00	1	387	0.26%
2021/08/24	0	0.00	1	203.50	203.50	-1	394	-0.25%
2021/08/16	0	0.00	1	204.00	202.00	-1	420	-0.24%
2021/08/12	3	230.17	1.3	220.34	218.00	1.7	406	0.42%
2021/08/11	1	235.50	1	237.00	237.00	0	390	0.00%
2021/08/05	1	239.50	0	0.00	240.00	1	424	0.24%
2021/07/28	1	240.00	0	0.00	239.00	1	452	0.22%
2021/07/27	0	0.00	1	242.50	242.00	-1	458	-0.22%
2021/07/21	0	0.00	1	248.00	241.00	-1	479	-0.21%
2021/07/20	1	245.00	0	0.00	245.50	1	477	0.21%
2021/07/14	1	244.00	0	0.00	245.50	1	479	0.21%
2021/07/12	0	0.00	1	250.00	250.50	-1	488	-0.21%
2021/06/25	0	0.00	1	242.50	240.50	-1	639	-0.16%
2021/06/16	0	0.00	1	232.00	232.00	-1	653	-0.15%
2021/05/28	0	0.00	0.1	229.50	234.00	-0.1	650	-0.01%
2021/05/18	0	0.00	1	210.00	206.00	-1	643	-0.16%
2021/05/17	1	200.00	0	0.00	200.50	1	642	0.16%
2021/05/12	1	201.00	0	0.00	198.00	1	617	0.16%
2021/05/11	1	223.50	0	0.00	216.00	1	606	0.16%
2021/05/10	0	0.00	2	230.75	230.50	-2	593	-0.34%
2021/05/04	1	213.50	1	207.50	206.50	0	638	0.00%
2021/04/23	0	0.00	0.3	230.50	233.50	-0.3	693	-0.04%
2021/04/22	1	231.00	0	0.00	229.50	1	744	0.13%
2021/04/21	0	0.00	2	235.50	236.00	-2	790	-0.25%
2021/04/16	0	0.00	2	239.00	240.00	-2	824	-0.24%
2021/04/15	0	0.00	1	248.00	241.00	-1	852	-0.12%
2021/04/14	3	234.50	0	0.00	239.50	3	840	0.36%
2021/04/13	1	239.00	1	231.00	230.50	0	827	0.00%
2021/04/09	1	233.00	0	0.00	231.50	1	788	0.13%
2021/04/08	0	0.00	1	228.00	229.00	-1	784	-0.13%
2021/04/07	1	229.50	1.8	227.32	229.00	-0.8	779	-0.10%
2021/04/06	1.3	225.99	1	225.00	226.50	0.3	768	0.04%
2021/03/31	0	0.00	2	213.25	210.00	-2	725	-0.28%
2021/03/30	2	210.25	0.1	214.00	214.00	1.9	722	0.27%
2021/03/29	0	0.00	1	210.00	208.50	-1	695	-0.14%
2021/03/24	0	0.00	1	196.00	196.00	-1	670	-0.15%
2021/03/23	0	0.00	0.1	198.00	196.00	-0.1	674	-0.01%
2021/03/19	1	194.50	0	0.00	194.00	1	675	0.15%
2021/03/09	1	188.50	0	0.00	188.00	1	699	0.14%
2021/02/19	5	209.50	7	211.21	209.00	-2	727	-0.28%
2021/01/27	0	0.00	1	212.00	215.00	-1	814	-0.12%
2021/01/22	0	0.00	1	207.00	206.50	-1	813	-0.12%
2021/01/21	1	204.50	1	205.50	202.00	0	800	0.00%
2021/01/20	2	203.00	0	0.00	202.00	2	797	0.25%
2021/01/19	0	0.00	1	210.00	207.50	-1	790	-0.13%
2021/01/15	1	210.00	1	207.91	206.00	0	789	0.00%
2021/01/14	1	194.00	6	196.83	204.50	-5	762	-0.66%
2021/01/13	2	190.00	0	0.00	190.00	2	718	0.28%
2021/01/12	1	188.00	2	190.25	186.50	-1	727	-0.14%
2021/01/11	1	188.00	0	0.00	186.50	1	711	0.14%
2021/01/08	1	191.50	5.2	189.81	192.00	-4.2	699	-0.60%
2021/01/05	0.2	176.50	0	0.00	175.50	0.2	693	0.03%
2021/01/04	0	0.00	1	174.50	178.00	-1	708	-0.14%
2020/12/30	1	171.50	0	0.00	172.50	1	713	0.14%
2020/12/18	0	0.00	1	182.00	180.00	-1	785	-0.13%
2020/12/16	1	186.50	0	0.00	186.50	1	787	0.13%
2020/12/15	3	187.50	0	0.00	186.00	3	815	0.37%
2020/12/14	0	0.00	0	186.50	185.00	0	823	0.00%
2020/12/11	1	188.00	2	192.50	186.50	-1	829	-0.12%
2020/12/08	0	0.00	1	184.50	184.00	-1	854	-0.12%
2020/12/07	0	0.00	1	183.50	184.00	-1	854	-0.12%
2020/12/04	1	179.00	0	0.00	179.50	1	851	0.12%
2020/12/03	1	180.00	0	0.00	181.50	1	858	0.12%
2020/12/01	1	186.50	0	0.00	187.00	1	867	0.12%
2020/11/30	1	190.00	0	0.00	190.00	1	875	0.11%
2020/11/26	2	191.50	0	0.00	192.00	2	895	0.22%
2020/11/23	1	192.50	0	0.00	193.50	1	1,003	0.10%
2020/11/20	1	192.50	0	0.00	193.00	1	1,013	0.10%
2020/11/19	1	193.50	1	193.50	193.50	0	1,028	0.00%
2020/11/18	1	192.00	0	0.00	192.50	1	1,064	0.09%
2020/11/17	4	193.50	0	0.00	192.00	4	1,095	0.37%
2020/11/13	1	196.50	1	199.50	197.50	0	1,151	0.00%
2020/11/12	5	195.00	0	0.00	195.50	5	1,171	0.43%
2020/11/11	1	197.00	1	199.50	201.00	0	1,206	0.00%
2020/11/10	3	209.17	0	0.00	209.00	3	1,205	0.25%
2020/11/09	1	226.50	0	0.00	227.00	1	1,219	0.08%
2020/11/05	0	0.00	1	218.00	214.50	-1	1,217	-0.08%
2020/11/04	0	0.00	1	216.50	216.00	-1	1,233	-0.08%
2020/11/03	0	0.00	2	212.00	215.50	-2	1,259	-0.16%
2020/11/02	3	209.83	1	207.00	207.00	2	1,280	0.16%
2020/10/30	1	204.00	2	208.50	207.50	-1	1,303	-0.08%
2020/10/26	3	210.33	1	218.00	203.00	2	1,384	0.14%
2020/10/22	0	0.00	7	204.43	204.00	-7	1,365	-0.51%
2020/10/21	6	199.17	0	0.00	199.00	6	1,365	0.44%
2020/10/20	0	0.00	2	205.50	206.00	-2	1,377	-0.15%
2020/10/16	1	197.00	0	0.00	195.00	1	1,378	0.07%
2020/10/14	1	200.00	0	0.00	198.00	1	1,386	0.07%
2020/10/13	0	0.00	1	206.50	202.00	-1	1,418	-0.07%
2020/10/12	0	0.00	2	201.75	201.50	-2	1,420	-0.14%
2020/10/06	0	0.00	3	195.50	199.00	-3	1,522	-0.20%
2020/10/05	0	0.00	2	194.50	191.50	-2	1,520	-0.13%
2020/09/29	0	0.00	1	183.00	182.00	-1	1,542	-0.06%
2020/09/28	1	179.00	1	174.00	177.50	0	1,552	0.00%
2020/09/25	0	0.00	2	177.75	174.00	-2	1,552	-0.13%
2020/09/24	3	176.50	0	0.00	176.00	3	1,547	0.19%
2020/09/18	0	0.00	2	191.00	192.50	-2	1,556	-0.13%
2020/09/17	1	188.00	2	189.50	188.50	-1	1,535	-0.07%
2020/09/16	0	0.00	2	185.50	186.00	-2	1,537	-0.13%
2020/09/15	2	181.25	0	0.00	182.00	2	1,545	0.13%
2020/09/14	1	184.50	0	0.00	184.50	1	1,541	0.06%
2020/09/08	1	180.00	4	180.38	183.00	-3	1,597	-0.19%
2020/09/07	3	180.67	1	179.50	177.00	2	1,635	0.12%
2020/09/04	2	184.00	2	185.25	184.50	0	1,702	0.00%
2020/09/03	4	187.75	0	0.00	186.00	4	1,713	0.23%
2020/09/01	3	190.67	0	0.00	190.00	3	1,702	0.18%
2020/08/28	3	194.00	1	199.00	197.00	2	1,707	0.12%
2020/08/27	1	202.50	0	0.00	201.00	1	1,705	0.06%
2020/08/21	1	194.50	3	196.00	200.50	-2	1,593	-0.13%
2020/08/20	2	185.50	0	0.00	183.00	2	1,572	0.13%
2020/08/18	1	190.00	0	0.00	193.00	1	1,532	0.07%
2020/08/17	0	0.00	1	196.50	198.00	-1	1,517	-0.07%
2020/08/12	0	0.00	1	191.00	188.00	-1	1,520	-0.07%
2020/08/11	3	193.00	1	191.50	190.00	2	1,515	0.13%
2020/08/07	1	191.50	1	192.00	193.00	0	1,469	0.00%
2020/08/05	1	190.00	1	189.00	188.00	0	1,400	0.00%
2020/08/03	2	176.50	0	0.00	174.00	2	1,335	0.15%
2020/07/31	0	0.00	4	177.63	174.50	-4	1,319	-0.30%
2020/07/28	1	157.50	0	0.00	153.00	1	1,285	0.08%
2020/07/17	1	165.00	1	167.50	168.00	0	1,244	0.00%
2020/07/16	1	175.00	0	0.00	171.00	1	1,203	0.08%
2020/07/10	1	175.50	0	0.00	174.50	1	1,053	0.09%
2020/07/08	1	161.00	0	0.00	161.50	1	1,002	0.10%
2020/07/06	0	0.00	1	150.00	150.50	-1	951	-0.11%
2020/06/12	0	0.00	5	135.80	140.00	-5	766	-0.65%
2020/06/11	3	136.50	3	138.00	136.00	0	714	0.00%
2020/06/10	0	0.00	1	130.00	129.50	-1	633	-0.16%
2020/06/09	0	0.00	1	121.00	121.00	-1	610	-0.16%
2020/06/05	1	131.00	1	130.50	130.00	0	590	0.00%
2020/06/04	1	129.00	0	0.00	126.00	1	570	0.18%
2020/06/03	0	0.00	1	126.00	127.00	-1	556	-0.18%
2020/06/02	0	0.00	1	119.00	119.00	-1	527	-0.19%
2020/06/01	0	0.00	1	120.00	118.50	-1	516	-0.19%
2020/05/29	0	0.00	20	118.68	118.00	-20	501	-3.99%
2020/05/27	0	0.00	4	119.63	121.50	-4	477	-0.84%
2020/05/26	1	114.50	1	116.00	116.00	0	449	0.00%
2020/05/25	4	119.75	6	119.33	119.00	-2	435	-0.46%
2020/05/22	1	116.00	0	0.00	116.00	1	408	0.24%
2020/05/21	1	114.00	13	112.35	118.00	-12	391	-3.07%
2020/05/20	2	111.50	10	111.80	108.50	-8	347	-2.30%
2020/05/19	0	0.00	18	104.78	103.50	-18	307	-5.86%
2020/05/18	0	0.00	1	96.50	99.00	-1	273	-0.37%
2020/05/04	1	89.20	0	0.00	88.50	1	184	0.54%
2020/04/13	3	78.70	0	0.00	78.30	3	80	3.74%
2020/04/08	0	0.00	1	76.60	77.80	-1	78	-1.27%
2020/04/01	18	72.38	0	0.00	73.10	18	73	24.42%
2020/03/19	1	67.50	0	0.00	67.40	1	63	1.58%
2020/03/12	1	88.30	0	0.00	87.10	1	59	1.68%
2020/03/10	1	92.50	1	92.50	92.50	0	61	0.00%
2020/03/06	1	96.20	1	96.40	96.40	0	59	0.00%
2020/03/03	2	97.50	0	0.00	97.50	2	58	3.42%
2020/01/30	1	101.50	0	0.00	100.00	1	58	1.70%
2019/12/20	0	0.00	1	107.50	107.50	-1	47	-2.11%
2019/11/01	1	101.00	0	0.00	101.00	1	35	2.81%
2019/10/18	0	0.00	1	102.50	102.50	-1	39	-2.53%
2019/10/15	0	0.00	0.1	102.00	102.50	-0.1	40	-0.24%
2019/10/04	7	101.00	0	0.00	101.00	7	43	16.15%
2019/09/27	9	102.50	0	0.00	102.50	9	42	21.35%
2019/09/24	3	103.50	0	0.00	103.50	3	43	6.93%
2019/09/18	2	102.50	0	0.00	103.50	2	47	4.24%
2019/08/16	0	0.00	1	110.00	109.00	-1	51	-1.95%
2019/08/12	0	0.00	1	106.50	107.50	-1	49	-2.03%
2019/08/05	1	104.50	0	0.00	105.00	1	47	2.09%
2019/06/26	5	101.50	0	0.00	101.00	5	45	11.11%
2019/06/24	10	102.50	0	0.00	102.50	10	42	23.42%
2019/06/20	5	102.00	0	0.00	103.50	5	40	12.31%
2019/06/11	1	106.00	0	0.00	104.00	1	44	2.25%
2019/05/09	1	108.50	0	0.00	107.00	1	62	1.59%
2019/05/08	0	0.00	1	109.00	109.00	-1	63	-1.59%
2019/05/07	1	110.00	0	0.00	110.00	1	63	1.58%
2019/04/18	0	0.00	3	118.33	117.00	-3	60	-4.93%
2019/04/17	0	0.00	1	112.50	113.00	-1	57	-1.73%
2019/04/10	1	110.00	0	0.00	112.00	1	55	1.79%
2019/03/25	0	0.00	1	112.00	112.00	-1	49	-2.00%
2019/03/21	1	113.00	0	0.00	112.50	1	49	2.03%
2019/03/14	1	122.00	0	0.00	120.00	1	43	2.29%
2019/03/13	0	0.00	1	120.00	118.50	-1	39	-2.51%
2019/02/25	1	111.50	0	0.00	111.50	1	27	3.58%
2019/02/20	0	0.00	1.2	110.07	110.50	-1.2	25	-4.53%
2019/02/19	0	0.00	0.1	108.50	107.50	-0.1	22	-0.45%
2019/01/23	1	100.50	0	0.00	99.90	1	21	4.56%
2019/01/03	0	0.00	0.1	98.40	97.90	-0.1	32	-0.23%
2018/12/06	1	99.40	3	99.50	99.20	-2	47	-4.23%
2018/11/16	0	0.00	1	105.00	104.00	-1	92	-1.08%
2018/10/11	1	98.30	0	0.00	99.10	1	102	0.97%
2018/10/04	0	0.00	1	106.50	106.50	-1	104	-0.96%
2018/09/10	0	0.00	1	104.00	103.50	-1	134	-0.74%
2018/09/06	1	105.00	0	0.00	106.00	1	127	0.78%
2018/09/05	1	106.00	0	0.00	106.50	1	125	0.80%
2018/09/03	1	102.50	0	0.00	103.00	1	122	0.82%
2018/08/31	1	106.50	0	0.00	105.00	1	116	0.86%
2018/08/23	1	118.00	0	0.00	116.50	1	100	1.00%
2018/08/21	1	122.00	0	0.00	121.00	1	96	1.03%
2018/08/14	1	126.00	0	0.00	126.50	1	93	1.07%
2018/08/09	0	0.00	1	131.00	130.50	-1	103	-0.97%
2018/08/02	1	129.50	0	0.00	129.00	1	108	0.92%
2018/07/31	0	0.00	1	130.00	130.50	-1	109	-0.91%
2018/07/18	1	131.50	0	0.00	131.50	1	111	0.89%
2018/07/02	0	0.00	1	140.00	140.00	-1	102	-0.98%
2018/06/27	0	0.00	1	137.50	137.50	-1	96	-1.03%
2018/06/25	1	142.00	0	0.00	139.50	1	95	1.04%
2018/06/21	1	138.00	0	0.00	138.00	1	79	1.25%
2018/06/06	0	0.00	1	136.00	135.50	-1	87	-1.14%
2018/05/17	1	137.50	0	0.00	136.50	1	88	1.13%
2018/04/03	0	0.00	1	135.00	134.00	-1	92	-1.09%
2018/04/02	0	0.00	1	134.00	134.00	-1	91	-1.10%
2018/01/03	0	0.00	1	133.00	132.00	-1	129	-0.77%
2018/01/02	0	0.00	1	131.00	132.00	-1	129	-0.77%