桂盟 (5306)-大昌-桃園券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
145.5
漲跌
▼0.5
漲幅
-0.34%
成交量
152張
產業
上市運動休閒▼0.65%
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	138.00	138.00	-2	406	-0.49%
2024/04/18	1	141.50	0	0.00	143.00	1	401	0.25%
2024/04/15	1	143.00	0	0.00	144.50	1	404	0.25%
2024/04/12	0	0.00	1	145.50	146.00	-1	398	-0.25%
2024/04/01	1	141.50	0	0.00	139.00	1	384	0.26%
2024/02/26	0	0.00	1	146.00	146.50	-1	333	-0.30%
2024/02/16	1	138.50	0	0.00	147.00	1	302	0.33%
2024/01/17	0	0.00	1	121.00	121.50	-1	258	-0.39%
2024/01/08	0	0.00	2	128.00	127.00	-2	260	-0.77%
2023/12/29	2	131.00	0	0.00	131.50	2	257	0.78%
2023/12/28	0	0.00	2	128.50	130.00	-2	253	-0.79%
2023/12/27	0	0.00	2	128.50	129.50	-2	251	-0.79%
2023/12/26	0.1	128.00	0	0.00	128.00	0.1	248	0.04%
2023/12/19	2	127.50	0	0.00	127.50	2	268	0.75%
2023/12/08	2	128.00	0	0.00	128.00	2	258	0.77%
2023/12/06	0	0.00	1	129.00	129.00	-1	257	-0.39%
2023/12/05	1	129.50	0	0.00	128.50	1	255	0.39%
2023/12/04	0	0.00	1	128.00	128.00	-1	248	-0.40%
2023/12/01	1	130.00	2	131.00	129.50	-1	239	-0.42%
2023/11/28	2	130.00	0	0.00	133.00	2	189	1.06%
2023/11/20	0.4	124.50	0	0.00	124.50	0.4	147	0.30%
2023/11/14	0	0.00	0.3	118.00	117.50	-0.3	125	-0.24%
2023/07/03	1	152.00	6	149.50	150.00	-5	200	-2.49%
2023/06/28	1	145.00	0	0.00	145.00	1	188	0.53%
2023/06/26	1	145.00	0	0.00	147.00	1	179	0.56%
2023/06/21	0	0.00	1	146.50	146.50	-1	174	-0.57%
2023/06/19	1	143.00	0	0.00	143.50	1	167	0.60%
2023/06/15	1	143.50	0	0.00	143.00	1	155	0.64%
2023/06/13	2	145.75	0	0.00	145.50	2	153	1.30%
2023/04/19	1	145.00	0	0.00	144.50	1	155	0.64%
2023/04/13	1	147.00	2	146.00	145.00	-1	152	-0.66%
2023/04/11	1	143.50	0	0.00	143.50	1	138	0.72%
2023/03/23	0	0.00	1	143.50	144.00	-1	142	-0.70%
2023/03/16	0	0.00	1	142.50	142.50	-1	147	-0.68%
2023/03/07	2	153.00	0	0.00	153.50	2	136	1.46%
2023/03/01	0	0.00	1	149.50	150.00	-1	138	-0.72%
2022/12/20	1	138.00	0	0.00	137.00	1	143	0.70%
2022/12/16	0	0.00	1	146.00	144.00	-1	144	-0.69%
2022/12/13	1	148.50	0	0.00	148.00	1	141	0.71%
2022/12/02	1	156.00	0	0.00	156.00	1	133	0.75%
2022/11/04	0.3	145.98	0	0.00	149.00	0.3	129	0.24%
2022/11/03	0.3	146.00	0	0.00	145.00	0.3	129	0.23%
2022/10/06	0	0.00	0.5	141.80	141.00	-0.5	139	-0.36%
2022/10/05	0.5	144.00	0	0.00	143.00	0.5	139	0.36%
2022/06/28	0	0.00	1	174.00	173.00	-1	124	-0.81%
2022/06/23	1	169.50	1	173.50	173.00	0	123	0.00%
2022/06/21	1	174.00	1	178.50	176.00	0	118	0.00%
2022/06/20	1	175.00	0	0.00	174.00	1	113	0.88%
2022/04/11	0	180.00	0	0.00	179.00	0	133	0.01%
2022/02/21	0	0.00	0.2	200.00	200.50	-0.2	145	-0.14%
2022/02/11	0.1	198.00	0	0.00	199.00	0.1	151	0.07%
2022/02/10	0	199.00	0	0.00	199.00	0	152	0.02%
2022/02/07	0.1	189.00	0	0.00	187.50	0.1	149	0.07%
2021/09/16	0	0.00	1	218.00	214.50	-1	373	-0.27%
2021/08/31	1	210.00	0	0.00	211.50	1	388	0.26%
2021/05/27	1	224.50	1	226.50	227.00	0	635	0.00%
2021/05/04	0	0.00	0.1	216.00	206.50	-0.1	638	-0.02%
2021/04/29	0	0.00	0.1	228.50	231.00	-0.1	647	-0.01%
2021/04/28	0	0.00	0.4	220.67	219.00	-0.4	652	-0.07%
2021/04/27	0	0.00	0.4	228.13	225.50	-0.4	657	-0.06%
2021/04/15	1	240.00	0	0.00	241.00	1	852	0.12%
2021/04/14	1	234.50	1	236.00	239.50	0	840	0.00%
2021/04/06	0	0.00	2	227.50	226.50	-2	768	-0.26%
2021/02/23	1	198.00	0	0.00	197.50	1	721	0.14%
2021/02/05	0	0.00	6	206.33	206.50	-6	733	-0.82%
2021/02/04	0	0.00	1	209.00	205.00	-1	740	-0.14%
2021/02/01	2	192.00	0	0.00	197.00	2	796	0.25%
2021/01/29	1	204.50	0	0.00	199.00	1	817	0.12%
2021/01/28	2	207.75	0	0.00	210.00	2	820	0.24%
2021/01/27	1	214.50	0	0.00	215.00	1	814	0.12%
2021/01/11	0	0.00	1	193.50	186.50	-1	711	-0.14%
2021/01/08	1	192.50	0	0.00	192.00	1	699	0.14%
2020/12/24	0	0.00	1	177.00	175.50	-1	771	-0.13%
2020/11/18	3	191.50	3	195.50	192.50	0	1,064	0.00%
2020/11/12	1	197.50	0	0.00	195.50	1	1,171	0.09%
2020/11/10	1	208.00	0	0.00	209.00	1	1,205	0.08%
2020/11/09	1	227.50	0	0.00	227.00	1	1,219	0.08%
2020/11/06	3	221.50	4	222.13	224.50	-1	1,212	-0.08%
2020/10/30	3	207.67	2	207.00	207.50	1	1,303	0.08%
2020/10/23	2	209.00	2	205.50	209.00	0	1,358	0.00%
2020/10/22	3	206.33	3	205.00	204.00	0	1,365	0.00%
2020/09/15	1	182.00	5	185.00	182.00	-4	1,545	-0.26%
2020/09/11	4	185.38	0	0.00	182.00	4	1,569	0.25%
2020/09/03	3	186.00	3	188.50	186.00	0	1,713	0.00%
2020/09/01	12	190.67	12	193.46	190.00	0	1,702	0.00%
2020/08/27	2	203.00	2	201.25	201.00	0	1,705	0.00%
2020/08/25	6	196.17	7	198.07	195.50	-1	1,636	-0.06%
2020/08/13	1	187.50	2	186.75	180.00	-1	1,525	-0.07%
2020/08/11	1	193.50	0	0.00	190.00	1	1,515	0.07%
2020/08/10	4	196.00	5	197.00	195.00	-1	1,495	-0.07%
2020/08/06	0	0.00	1	190.50	191.50	-1	1,433	-0.07%
2020/08/05	1	192.00	0	0.00	188.00	1	1,400	0.07%
2020/08/04	11	183.50	12	177.33	184.50	-1	1,360	-0.07%
2020/07/31	2	176.75	1	174.50	174.50	1	1,319	0.08%
2020/07/28	1	154.50	0	0.00	153.00	1	1,285	0.08%
2020/07/24	1	169.50	1	165.00	162.50	0	1,296	0.00%
2020/07/22	1	165.00	2	163.75	165.50	-1	1,282	-0.08%
2020/07/17	1	173.50	0	0.00	168.00	1	1,244	0.08%
2020/07/13	1	181.00	0	0.00	191.50	1	1,126	0.09%
2020/07/09	1	171.00	1	171.00	174.00	0	1,033	0.00%
2020/07/06	4	150.50	4	150.88	150.50	0	951	0.00%
2020/07/02	4	150.50	4	150.25	150.50	0	942	0.00%
2020/06/22	3	150.00	4	150.88	150.00	-1	888	-0.11%
2020/06/19	1	151.50	0	0.00	150.00	1	873	0.11%
2020/06/18	0	0.00	1	150.00	147.50	-1	861	-0.12%
2020/06/16	1	143.50	0	0.00	140.00	1	814	0.12%
2020/06/15	1	137.50	1	139.50	136.00	0	789	0.00%
2020/06/12	1	140.50	1	140.00	140.00	0	766	0.00%
2020/06/11	2	136.25	5	138.80	136.00	-3	714	-0.42%
2020/06/08	1	128.00	0	0.00	124.00	1	602	0.17%
2020/06/05	2	129.75	0	0.00	130.00	2	590	0.34%
2020/05/22	5	115.00	5	116.00	116.00	0	408	0.00%
2020/05/20	1	109.50	1	111.50	108.50	0	347	0.00%
2019/11/26	0	0.00	1	104.50	104.50	-1	36	-2.77%
2019/10/24	1	102.00	0	0.00	102.50	1	36	2.74%
2019/07/23	0	0.00	1	102.50	102.50	-1	45	-2.19%
2019/07/16	1	106.00	0	0.00	106.00	1	41	2.40%
2019/02/20	0	0.00	1	111.50	110.50	-1	25	-3.94%
2018/12/10	3	99.53	3	99.47	99.30	0	46	0.00%
2018/12/05	0	0.00	0.1	99.60	99.70	-0.1	48	-0.10%
2018/09/03	1	104.50	0	0.00	103.00	1	122	0.82%
2018/07/17	0	0.00	1	129.00	130.00	-1	112	-0.89%
2018/07/16	2	138.25	2	136.75	138.00	0	110	0.00%
2018/07/13	1	138.50	0	0.00	138.00	1	107	0.93%
2018/07/02	1	140.50	1	140.00	140.00	0	102	0.00%
2018/06/25	1	142.00	1	143.50	139.50	0	95	0.00%
2018/04/19	0	0.00	2	134.00	133.50	-2	83	-2.38%
2018/02/02	0	0.00	3	132.50	132.50	-3	108	-2.75%
2018/01/08	0	0.00	1	134.00	133.00	-1	122	-0.82%