桂盟 (5306)-台新-松江券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
144.0
漲跌
--
漲幅
0.00%
成交量
73張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.2	142.50	143.00	-0.2	410	-0.05%
2024/04/29	0	0.00	0	145.00	146.00	0	415	-0.01%
2024/04/19	0.2	138.00	0	0.00	138.00	0.2	406	0.04%
2024/04/01	0.1	140.50	0	0.00	139.00	0.1	384	0.03%
2024/03/25	0	0.00	0	143.00	141.50	0	379	-0.01%
2024/03/14	0	0.00	1	139.50	139.50	-1	364	-0.27%
2024/03/13	0.1	145.00	2	145.00	142.50	-1.9	355	-0.53%
2024/03/12	1	146.00	0	0.00	146.00	1	349	0.29%
2024/03/11	0	0.00	0.3	150.00	150.00	-0.3	340	-0.09%
2024/03/07	0	0.00	1	154.00	154.00	-1	338	-0.30%
2024/03/05	0.1	147.50	1	153.00	147.50	-0.9	323	-0.28%
2024/03/01	3	151.33	3	153.50	151.00	0	371	0.00%
2024/02/27	1	145.50	0	0.00	146.00	1	340	0.29%
2024/02/26	0.2	144.00	0	0.00	146.50	0.2	333	0.06%
2024/02/20	1	147.50	0	147.00	150.00	1	321	0.30%
2024/02/16	1	146.50	1	147.00	147.00	0	302	0.00%
2024/02/15	0	0.00	0.3	136.00	136.00	-0.3	265	-0.09%
2023/12/20	2	127.50	3	127.00	127.00	-1	260	-0.38%
2023/12/19	0	0.00	3	127.50	127.50	-3	268	-1.12%
2023/12/18	2	130.25	0	0.00	129.50	2	269	0.74%
2023/12/15	2	130.00	0	0.00	130.00	2	268	0.75%
2023/12/12	0.2	127.00	0	0.00	126.00	0.2	261	0.08%
2023/11/28	0	0.00	2	128.50	133.00	-2	189	-1.06%
2023/11/21	0	0.00	1	124.50	124.00	-1	151	-0.66%
2023/11/17	1	122.00	0	0.00	122.00	1	140	0.71%
2023/11/15	1	117.50	0	0.00	118.50	1	132	0.75%
2023/11/06	0	128.50	0	0.00	129.50	0	128	0.02%
2023/10/31	1	120.50	0	0.00	120.50	1	134	0.75%
2023/10/18	0.1	125.00	0	0.00	120.00	0.1	140	0.07%
2023/09/27	0.1	131.50	0	0.00	128.00	0.1	177	0.06%
2023/09/12	0.1	144.50	0	0.00	142.50	0.1	218	0.03%
2023/09/07	0.2	144.50	0	0.00	143.00	0.2	233	0.09%
2023/08/23	0	0.00	0	142.00	141.00	0	249	-0.02%
2023/08/17	0.1	144.50	0	0.00	143.50	0.1	250	0.03%
2023/08/11	0.1	144.50	0	0.00	145.00	0.1	244	0.04%
2023/08/10	0.1	143.50	0	0.00	143.00	0.1	245	0.02%
2023/08/09	0	146.00	0	0.00	145.00	0	243	0.01%
2023/07/18	0	0.00	0.1	156.00	155.00	-0.1	224	-0.04%
2023/07/10	0	0.00	1	157.50	158.50	-1	213	-0.47%
2023/07/06	0	155.50	0	0.00	154.50	0	213	0.01%
2023/07/04	0.1	150.50	0	0.00	151.00	0.1	203	0.03%
2023/06/19	0.1	144.50	0	0.00	143.50	0.1	167	0.06%
2023/06/15	1	143.50	0	0.00	143.00	1	155	0.64%
2023/05/23	0	0.00	0	144.50	144.50	0	149	-0.01%
2023/05/11	0	0.00	0	143.50	144.00	0	148	-0.01%
2023/05/08	0	145.50	0	0.00	145.50	0	148	0.01%
2023/04/26	0	0.00	0	143.00	143.50	0	159	-0.01%
2023/04/18	0	0.00	1	144.50	146.50	-1	154	-0.65%
2023/04/14	0	0.00	0	146.50	146.00	0	153	-0.01%
2023/04/10	0.1	143.10	0	0.00	142.50	0.1	137	0.07%
2023/03/29	1	143.50	0	0.00	142.00	1	142	0.70%
2023/03/01	0	150.50	0	0.00	150.00	0	138	0.01%
2023/02/20	0	0.00	18	152.11	153.00	-18	142	-12.65%
2023/01/16	0	0.00	1	146.50	147.50	-1	133	-0.75%
2023/01/05	8	144.94	0	0.00	143.00	8	142	5.61%
2023/01/04	10	143.55	0	0.00	144.00	10	142	7.03%
2022/12/23	0	0.00	10	138.75	140.00	-10	146	-6.83%
2022/12/22	10	137.50	0	0.00	139.00	10	143	6.99%
2022/12/21	1	139.00	0	0.00	139.00	1	142	0.70%
2022/12/19	0	0.00	19	140.03	141.00	-19	143	-13.22%
2022/12/16	1	145.00	0	0.00	144.00	1	144	0.69%
2022/12/02	0.2	155.50	0	0.00	156.00	0.2	133	0.15%
2022/11/30	0.1	155.00	0	0.00	154.50	0.1	131	0.08%
2022/11/16	0.5	153.00	0	0.00	152.00	0.5	124	0.40%
2022/10/25	4	139.50	0	0.00	139.00	4	143	2.79%
2022/10/21	1	147.00	1	148.50	142.50	0	143	0.00%
2022/10/13	15	140.17	0	0.00	138.50	15	141	10.64%
2022/09/19	0.1	167.49	0	0.00	163.00	0.1	129	0.08%
2022/08/17	0.1	162.50	0	0.00	161.50	0.1	127	0.08%
2022/08/12	0	0.00	0.5	154.40	156.00	-0.5	117	-0.43%
2022/06/24	0.2	174.50	0	0.00	172.50	0.2	124	0.16%
2022/06/22	1	174.50	0	0.00	171.50	1	122	0.82%
2022/06/21	0	0.00	1	181.00	176.00	-1	118	-0.85%
2022/04/18	1.2	172.50	0	0.00	172.00	1.2	129	0.94%
2022/04/13	0.2	174.00	0	0.00	172.50	0.2	137	0.11%
2022/04/12	1	171.50	0	0.00	172.00	1	137	0.73%
2022/04/08	1	183.00	0	0.00	183.00	1	134	0.74%
2022/03/02	1	193.50	0	0.00	195.00	1	144	0.69%
2022/02/07	0.1	188.50	0	0.00	187.50	0.1	149	0.03%
2022/01/11	0.1	197.50	0	0.00	195.00	0.1	140	0.07%
2021/12/20	0.1	195.50	0	0.00	194.50	0.1	150	0.07%
2021/12/13	0.1	200.00	0	0.00	199.50	0.1	168	0.06%
2021/11/30	1	202.50	0	0.00	200.00	1	174	0.57%
2021/11/05	0.1	203.50	0	0.00	201.00	0.1	269	0.04%
2021/10/26	0	0.00	0.1	208.50	209.50	-0.1	305	-0.03%
2021/10/05	0.1	194.50	0	0.00	194.50	0.1	347	0.03%
2021/10/04	0.5	200.00	0	0.00	197.50	0.5	349	0.14%
2021/09/22	0.2	212.50	0	0.00	210.00	0.2	368	0.04%
2021/09/08	0	0.00	0	206.00	208.00	0	385	-0.01%
2021/08/24	0	205.00	0	0.00	203.50	0	394	0.00%
2021/08/20	0	198.50	0	0.00	197.00	0	424	0.00%
2021/08/18	0.2	202.50	0	0.00	201.00	0.2	421	0.05%
2021/08/13	4	213.00	4	210.00	210.00	0	416	0.00%
2021/08/12	0.5	232.00	0	0.00	218.00	0.5	406	0.12%
2021/08/04	0	0.00	1	241.50	242.00	-1	434	-0.23%
2021/07/28	0	0.00	0.5	239.99	239.00	-0.5	452	-0.11%
2021/07/08	1	251.00	1	247.50	247.50	0	514	0.00%
2021/06/29	0	0.00	1	239.00	236.00	-1	621	-0.16%
2021/06/22	1	234.00	0	0.00	233.50	1	659	0.15%
2021/06/15	0	0.00	1	226.00	226.50	-1	650	-0.15%
2021/06/11	0	0.00	1	225.00	225.00	-1	651	-0.15%
2021/06/10	1	229.00	0	0.00	229.00	1	655	0.15%
2021/06/09	1	222.00	0	0.00	221.50	1	662	0.15%
2021/06/03	0	0.00	1	224.53	225.00	-1	668	-0.15%
2021/06/02	1	229.01	2	228.98	225.50	-1	669	-0.15%
2021/05/31	2	234.04	2	228.50	235.00	0	663	0.00%
2021/05/28	0	0.00	1	238.50	234.00	-1	650	-0.15%
2021/05/27	1	229.50	1	225.00	227.00	0	635	0.00%
2021/05/26	0	0.00	1	224.50	225.50	-1	631	-0.16%
2021/05/21	3	224.00	0	0.00	225.00	3	634	0.47%
2021/05/19	0	0.00	6	209.75	208.50	-6	642	-0.93%
2021/05/18	6	208.00	0	0.00	206.00	6	643	0.93%
2021/05/14	2.5	217.20	2	207.50	219.00	0.5	631	0.08%
2021/05/13	4	202.41	1	204.00	204.50	3	622	0.49%
2021/05/12	0	0.00	1	202.50	198.00	-1	617	-0.16%
2021/04/29	0	0.00	0	227.50	231.00	0	647	-0.01%
2021/04/28	1	219.11	2	223.00	219.00	-1	652	-0.15%
2021/04/26	1	231.00	0	0.00	231.00	1	678	0.15%
2021/04/23	1	231.85	0	0.00	233.50	1	693	0.14%
2021/04/20	0	0.00	2	238.50	239.50	-2	798	-0.25%
2021/04/14	2	235.50	0	0.00	239.50	2	840	0.24%
2021/04/12	1	241.00	0	0.00	238.50	1	815	0.12%
2021/04/07	2	231.00	0	0.00	229.00	2	779	0.26%
2021/03/26	0	0.00	2	197.75	199.50	-2	671	-0.30%
2021/03/25	1	195.00	0	0.00	194.00	1	668	0.15%
2021/03/23	1	197.50	0	0.00	196.00	1	674	0.15%
2021/02/19	5	208.00	5	210.00	209.00	0	727	0.00%
2021/02/01	0	0.00	0	197.00	197.00	0	796	-0.01%
2021/01/29	0	0.00	3	204.50	199.00	-3	817	-0.37%
2021/01/28	1	210.00	0	0.00	210.00	1	820	0.12%
2021/01/22	0	0.00	1	205.50	206.50	-1	813	-0.12%
2021/01/21	0	0.00	1	201.50	202.00	-1	800	-0.12%
2021/01/19	1	210.00	3	208.50	207.50	-2	790	-0.25%
2021/01/15	0	0.00	1	210.00	206.00	-1	789	-0.13%
2021/01/14	2	197.75	6	196.33	204.50	-4	762	-0.52%
2021/01/13	1	187.50	1	189.00	190.00	0	718	0.00%
2021/01/12	1	188.50	0	0.00	186.50	1	727	0.14%
2021/01/05	3	177.00	0	0.00	175.50	3	693	0.43%
2020/12/31	2	172.00	0	0.00	173.00	2	711	0.28%
2020/12/25	0	175.50	0	0.00	174.50	0	761	0.00%
2020/12/24	0	177.50	0	0.00	175.50	0	771	0.00%
2020/12/15	6	187.00	6	187.00	186.00	0	815	0.00%
2020/12/04	0	181.50	0	0.00	179.50	0	851	0.00%
2020/11/30	0	0.00	1	190.50	190.00	-1	875	-0.11%
2020/11/27	0	0.00	1	192.50	191.50	-1	880	-0.11%
2020/11/24	4	194.00	0	0.00	193.50	4	927	0.43%
2020/11/23	1	192.50	0	0.00	193.50	1	1,003	0.10%
2020/11/20	2	194.25	0	0.00	193.00	2	1,013	0.20%
2020/11/10	1	214.00	0	0.00	209.00	1	1,205	0.08%
2020/11/04	0	0.00	1	214.50	216.00	-1	1,233	-0.08%
2020/11/03	1	214.00	0	0.00	215.50	1	1,259	0.08%
2020/11/02	2	210.25	2	208.00	207.00	0	1,280	0.00%
2020/10/30	0	0.00	1	208.50	207.50	-1	1,303	-0.08%
2020/10/29	5	204.50	5	204.50	204.00	0	1,324	0.00%
2020/10/28	6	204.83	5	205.80	205.00	1	1,340	0.07%
2020/10/27	0	0.00	1	201.50	200.00	-1	1,378	-0.07%
2020/10/26	2	216.00	2	213.25	203.00	0	1,384	0.00%
2020/10/21	0	0.00	1	200.50	199.00	-1	1,365	-0.07%
2020/10/20	2	203.50	1	203.50	206.00	1	1,377	0.07%
2020/10/13	1	206.00	2	202.00	202.00	-1	1,418	-0.07%
2020/10/12	1	205.00	1	201.50	201.50	0	1,420	0.00%
2020/10/08	0	0.00	14	199.18	198.00	-14	1,423	-0.98%
2020/10/06	14	198.00	1	197.01	199.00	13	1,522	0.85%
2020/10/05	1	196.00	0	0.00	191.50	1	1,520	0.07%
2020/09/29	1	181.50	1	183.50	182.00	0	1,542	0.00%
2020/09/18	1	189.50	1	189.00	192.50	0	1,556	0.00%
2020/09/17	5	189.00	8	188.50	188.50	-3	1,535	-0.20%
2020/09/15	0	0.00	1	182.50	182.00	-1	1,545	-0.06%
2020/09/14	1	186.00	0	0.00	184.50	1	1,541	0.06%
2020/09/11	1	183.00	1	187.50	182.00	0	1,569	0.00%
2020/09/10	6	184.00	6	181.92	180.50	0	1,558	0.00%
2020/09/08	6	178.50	6	180.08	183.00	0	1,597	0.00%
2020/09/07	8	185.13	5	178.20	177.00	3	1,635	0.18%
2020/09/04	0	0.00	2	183.76	184.50	-2	1,702	-0.12%
2020/09/01	1	190.00	4	195.88	190.00	-3	1,702	-0.18%
2020/08/31	1	195.50	1	196.00	195.00	0	1,706	0.00%
2020/08/28	9	194.67	23	196.15	197.00	-14	1,707	-0.82%
2020/08/27	26	204.81	9	202.78	201.00	17	1,705	1.00%
2020/08/26	5	197.50	5	196.00	198.50	0	1,635	0.00%
2020/08/25	10	198.60	7	196.93	195.50	3	1,636	0.18%
2020/08/24	11	195.36	11	196.14	197.00	0	1,622	0.00%
2020/08/19	6	193.50	6	192.00	192.50	0	1,526	0.00%
2020/08/17	0	0.00	1	196.50	198.00	-1	1,517	-0.07%
2020/08/14	1	184.00	0	0.00	186.50	1	1,511	0.07%
2020/08/11	1	195.37	0	0.00	190.00	1	1,515	0.07%
2020/08/10	0	0.00	1	197.00	195.00	-1	1,495	-0.07%
2020/08/07	0	0.00	5	193.00	193.00	-5	1,469	-0.34%
2020/08/06	0	0.00	2	190.00	191.50	-2	1,433	-0.14%
2020/08/05	2	192.00	1	188.00	188.00	1	1,400	0.07%
2020/08/04	3	179.17	3	182.33	184.50	0	1,360	0.00%
2020/08/03	12	177.38	12	176.33	174.00	0	1,335	0.00%
2020/07/31	2	165.50	2	179.25	174.50	0	1,319	0.00%
2020/07/28	1	157.50	1	154.50	153.00	0	1,285	0.00%
2020/07/27	1	159.00	0	0.00	151.00	1	1,294	0.08%
2020/07/24	1	170.00	0	0.00	162.50	1	1,296	0.08%
2020/07/22	0	0.00	1	165.00	165.50	-1	1,282	-0.08%
2020/07/16	1	174.50	1	174.50	171.00	0	1,203	0.00%
2020/07/14	6	189.25	1	192.00	182.50	5	1,166	0.43%
2020/07/10	1	174.00	0	0.00	174.50	1	1,053	0.09%
2020/06/23	0	0.00	1	144.50	149.00	-1	903	-0.11%
2020/06/18	5	152.00	5	148.50	147.50	0	861	0.00%
2020/06/16	5	142.00	5	143.00	140.00	0	814	0.00%
2020/06/12	8	139.56	8	140.13	140.00	0	766	0.00%
2020/06/10	1	131.00	1	127.50	129.50	0	633	0.00%
2020/06/05	0	0.00	2	133.00	130.00	-2	590	-0.34%
2020/06/01	1	120.50	2	121.00	118.50	-1	516	-0.19%
2020/05/29	2	119.00	0	0.00	118.00	2	501	0.40%
2020/05/27	1	119.00	1	120.00	121.50	0	477	0.00%
2020/05/22	0	0.00	1	116.50	116.00	-1	408	-0.24%
2020/05/21	3	114.50	4	114.50	118.00	-1	391	-0.26%
2020/05/20	3	109.67	4	108.25	108.50	-1	347	-0.29%
2020/05/19	4	104.88	0	0.00	103.50	4	307	1.30%
2020/05/18	0	0.00	4	91.25	99.00	-4	273	-1.46%
2020/05/06	0	0.00	2	89.70	90.40	-2	211	-0.95%
2020/05/05	2	90.00	2	90.50	90.50	0	201	0.00%
2020/03/27	0	0.00	2	75.95	76.00	-2	69	-2.87%
2020/03/25	0	0.00	2	74.80	75.80	-2	68	-2.93%
2020/03/20	0	0.00	4	69.90	72.00	-4	64	-6.18%
2020/03/19	1	68.30	0	0.00	67.40	1	63	1.58%
2020/03/18	5	74.80	0	0.00	74.80	5	61	8.18%
2020/03/17	1	76.50	0	0.00	77.00	1	60	1.64%
2020/03/12	0	0.00	1	88.30	87.10	-1	59	-1.68%
2020/03/10	1	89.50	4	92.00	92.50	-3	61	-4.86%
2020/03/03	0	0.00	2	97.60	97.50	-2	58	-3.42%
2020/02/24	1	99.50	0	0.00	99.90	1	57	1.75%
2020/01/20	0	0.00	1	107.00	107.00	-1	54	-1.84%
2020/01/02	12	108.58	0	0.00	109.50	12	47	25.40%
2019/10/30	1	101.50	0	0.00	102.00	1	35	2.79%
2019/09/23	1	103.50	0	0.00	103.50	1	44	2.27%
2019/05/20	1	110.50	0	0.00	110.50	1	64	1.56%
2019/05/14	0	0.00	1	109.00	108.50	-1	63	-1.59%
2019/04/15	1	110.50	0	0.00	111.50	1	57	1.75%
2019/03/15	0	0.00	1	118.50	118.00	-1	44	-2.23%
2019/03/13	0	0.00	0.4	118.50	118.50	-0.4	39	-0.94%
2019/03/12	1	118.50	1	115.00	116.00	0	35	0.00%
2019/02/20	1	112.00	0	0.00	110.50	1	25	3.94%
2018/01/11	0	0.00	0.5	133.00	134.00	-0.5	115	-0.46%
2018/01/10	0	0.00	0	132.00	132.50	0	115	-0.03%