桂盟 (5306)-新光券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.0
漲跌
▼1.0
漲幅
-0.70%
成交量
66張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	142.50	0	0.00	142.00	1	408	0.24%
2024/04/25	0	0.00	4	142.88	143.00	-4	408	-0.98%
2024/04/24	1	141.50	2	142.75	142.50	-1	407	-0.25%
2024/04/23	2	139.50	2.5	140.89	142.00	-0.5	407	-0.13%
2024/04/19	4.1	137.55	1	140.00	138.00	3.1	406	0.76%
2024/04/18	1	139.00	3	142.33	143.00	-2	401	-0.50%
2024/04/17	1.3	140.88	1	140.50	140.00	0.3	404	0.07%
2024/04/16	3	142.00	1.1	140.61	140.50	1.9	407	0.47%
2024/04/15	3.1	144.29	0.1	142.50	144.50	3	404	0.74%
2024/04/12	2.3	146.50	7	146.43	146.00	-4.8	398	-1.19%
2024/04/11	2.1	143.20	4.3	142.02	143.00	-2.2	390	-0.57%
2024/04/10	1.1	138.91	4.2	139.17	138.50	-3.1	384	-0.81%
2024/04/09	2.1	136.81	3	138.00	138.00	-0.9	383	-0.23%
2024/04/08	5	137.50	0	139.00	136.50	5	382	1.31%
2024/04/03	2	138.52	0	0.00	138.50	2	382	0.53%
2024/04/02	0.1	139.16	0	0.00	139.50	0.1	382	0.02%
2024/04/01	6.1	140.75	2	140.50	139.00	4.1	384	1.05%
2024/03/29	2	141.25	2	144.25	141.00	0	382	0.00%
2024/03/28	0	0.00	0	142.50	141.50	0	380	0.00%
2024/03/27	1	141.00	0.4	142.00	142.00	0.6	380	0.15%
2024/03/26	1.4	141.11	0	0.00	141.00	1.4	379	0.37%
2024/03/25	2.1	141.76	0	0.00	141.50	2.1	379	0.55%
2024/03/22	3.1	142.89	1	144.50	143.00	2.1	380	0.55%
2024/03/21	3	147.00	1	144.50	144.00	2	373	0.54%
2024/03/20	2.1	144.67	3	146.01	146.00	-0.9	371	-0.24%
2024/03/19	1	143.51	0.1	144.00	143.50	1	365	0.26%
2024/03/18	0.1	142.98	5	142.80	143.50	-4.9	365	-1.34%
2024/03/15	2	140.51	0	141.49	140.50	2	363	0.55%
2024/03/14	2.1	140.58	3	140.33	139.50	-0.9	364	-0.24%
2024/03/13	1.2	143.71	6	142.00	142.50	-4.8	355	-1.36%
2024/03/12	2.4	145.88	2.3	146.52	146.00	0.1	349	0.03%
2024/03/11	2.1	152.39	7	150.93	150.00	-4.9	340	-1.44%
2024/03/08	5.4	149.82	4.1	149.11	150.00	1.4	340	0.40%
2024/03/07	14.1	150.66	5.2	153.92	154.00	8.9	338	2.62%
2024/03/06	8.2	152.35	18.2	152.41	151.50	-10.1	328	-3.07%
2024/03/05	3.2	147.03	9.8	148.55	147.50	-6.6	323	-2.05%
2024/03/04	1	151.99	2	151.25	151.50	-1	344	-0.29%
2024/03/01	5.3	153.02	3	151.67	151.00	2.3	371	0.61%
2024/02/29	5.3	151.93	9.1	152.42	154.50	-3.8	363	-1.05%
2024/02/27	2	147.50	3	147.50	146.00	-1	340	-0.29%
2024/02/26	0	144.50	5.1	145.60	146.50	-5.1	333	-1.51%
2024/02/23	1	147.99	10.6	148.45	147.00	-9.6	332	-2.87%
2024/02/22	1.2	143.17	1	144.01	148.00	0.2	331	0.06%
2024/02/21	2.3	147.45	3	148.50	145.50	-0.7	328	-0.21%
2024/02/20	0	0.00	5.1	147.87	150.00	-5.1	321	-1.57%
2024/02/19	2.3	145.02	8.1	145.00	143.00	-5.8	309	-1.87%
2024/02/16	21.1	145.43	14.4	146.07	147.00	6.6	302	2.19%
2024/02/15	1	136.50	15.7	132.20	136.00	-14.7	265	-5.55%
2024/02/05	0	0.00	0.7	128.19	129.50	-0.7	261	-0.28%
2024/02/02	0	128.50	0	129.50	128.00	0	260	-0.01%
2024/02/01	6	126.67	0	0.00	128.00	6	260	2.31%
2024/01/31	0	127.50	0	0.00	126.50	0	258	0.01%
2024/01/30	0.1	127.00	0	0.00	127.50	0.1	257	0.04%
2024/01/29	0.1	128.50	0.4	128.50	129.00	-0.3	258	-0.11%
2024/01/25	0	0.00	0.3	128.50	127.50	-0.3	258	-0.12%
2024/01/24	0	0.00	0	127.50	127.50	0	257	0.00%
2024/01/23	0	0.00	4.1	125.01	126.00	-4.1	257	-1.59%
2024/01/22	0	124.17	4.2	124.02	123.50	-4.2	256	-1.64%
2024/01/19	2.2	121.53	1	121.51	121.50	1.2	256	0.45%
2024/01/18	0.1	121.69	0	0.00	121.00	0.1	258	0.03%
2024/01/17	2	121.25	0	0.00	121.50	2	258	0.77%
2024/01/16	3.1	122.22	0	125.50	122.00	3.1	257	1.21%
2024/01/15	0	125.25	2.3	125.28	124.50	-2.3	255	-0.89%
2024/01/12	0.3	123.68	2.5	124.50	123.50	-2.2	256	-0.86%
2024/01/11	6.2	121.54	2	121.50	122.50	4.2	260	1.62%
2024/01/10	1.3	125.79	1.6	125.65	123.50	-0.2	263	-0.08%
2024/01/08	2.2	127.52	0	0.00	127.00	2.2	260	0.83%
2024/01/04	1.2	128.00	17	127.56	127.50	-15.8	260	-6.07%
2024/01/03	0.1	129.00	0.1	129.66	128.50	0	259	-0.01%
2024/01/02	0.1	130.00	0	0.00	130.00	0.1	259	0.04%
2023/12/29	0	132.00	2	130.75	131.50	-2	257	-0.77%
2023/12/28	1	128.00	1	128.50	130.00	0	253	0.00%
2023/12/27	3.7	128.89	2.4	129.57	129.50	1.4	251	0.54%
2023/12/26	2.1	127.55	5	127.70	128.00	-2.9	248	-1.17%
2023/12/25	0.1	128.33	0	0.00	127.00	0.1	249	0.04%
2023/12/22	3	127.00	0	0.00	126.50	3	259	1.16%
2023/12/21	0	0.00	0.2	128.50	127.00	-0.2	259	-0.08%
2023/12/20	13	127.65	2	128.01	127.00	11	260	4.23%
2023/12/19	4.1	128.62	3	127.51	127.50	1	268	0.38%
2023/12/18	1	130.50	3	130.67	129.50	-2	269	-0.74%
2023/12/15	5.1	130.50	5.1	129.11	130.00	0	268	0.01%
2023/12/14	1	127.01	0	127.50	128.00	1	261	0.38%
2023/12/13	1.1	126.15	0	128.00	126.50	1	261	0.40%
2023/12/12	3.2	126.23	0	127.50	126.00	3.2	261	1.20%
2023/12/08	1	128.00	1	128.02	128.00	0	258	-0.01%
2023/12/07	0	128.11	0	0.00	128.50	0	257	0.01%
2023/12/06	3.2	128.87	0	0.00	129.00	3.2	257	1.24%
2023/12/05	1.2	128.69	153	127.35	128.50	-151.8	255	-59.33%	大賣/鉅額交易
2023/12/04	4.6	128.20	4	129.00	128.00	0.6	248	0.26%
2023/12/01	0.6	130.98	2.1	129.64	129.50	-1.5	239	-0.64%
2023/11/30	2.1	127.08	1.1	128.50	127.00	1	228	0.46%
2023/11/29	17.7	129.46	25.2	132.71	127.00	-7.6	220	-3.43%
2023/11/28	186.1	130.57	30.7	131.17	133.00	155.4	189	82.12%	大買/鉅額交易
2023/11/27	6.3	122.99	0.1	124.58	123.00	6.2	156	3.96%
2023/11/24	0.3	123.40	0	124.50	122.50	0.3	156	0.19%
2023/11/22	2.1	124.46	1.2	124.39	124.50	0.9	154	0.58%
2023/11/21	0.5	124.50	0.1	124.38	124.00	0.4	151	0.24%
2023/11/20	0.1	124.00	6	123.58	124.50	-5.9	147	-4.01%
2023/11/17	1	121.50	13	122.08	122.00	-12	140	-8.53%
2023/11/16	18.1	120.42	10	121.65	121.00	8.1	139	5.76%
2023/11/15	8.1	117.82	3	117.67	118.50	5.1	132	3.87%
2023/11/14	6.2	118.58	12	117.92	117.50	-5.8	125	-4.64%
2023/11/13	12.7	120.16	4	119.50	119.50	8.7	124	6.95%
2023/11/10	3	122.83	1	122.50	122.50	2	120	1.66%
2023/11/09	4.2	125.38	2	125.50	125.00	2.2	121	1.82%
2023/11/07	0	129.00	0	0.00	128.50	0	125	0.01%
2023/11/06	0	0.00	1	129.02	129.50	-1	128	-0.81%
2023/11/03	0	122.50	0	0.00	124.50	0	128	0.01%
2023/11/02	1	121.50	0	122.50	121.00	1	131	0.76%
2023/11/01	1	121.00	0.5	121.00	121.50	0.5	132	0.38%
2023/10/31	1.1	120.61	1	120.50	120.50	0.1	134	0.10%
2023/10/30	1.1	122.05	0.5	123.00	121.50	0.6	136	0.40%
2023/10/27	0	126.19	0	0.00	124.00	0	136	0.03%
2023/10/26	0	126.63	0	0.00	126.50	0	137	0.03%
2023/10/25	0.1	125.50	1	124.00	125.00	-0.9	137	-0.69%
2023/10/23	0.1	125.41	0	0.00	123.00	0.1	140	0.08%
2023/10/20	0	122.75	0	0.00	125.50	0	143	0.01%
2023/10/19	4.2	120.44	3	121.50	124.50	1.2	143	0.82%
2023/10/18	6.3	125.54	0	0.00	120.00	6.3	140	4.52%
2023/10/17	0.1	130.50	0	130.00	129.00	0.1	132	0.08%
2023/10/13	3	129.67	1	129.00	129.00	2	137	1.48%
2023/10/12	0	131.30	0	0.00	130.50	0	140	0.03%
2023/10/11	0.1	132.05	0	0.00	130.00	0.1	143	0.08%
2023/10/06	0.1	131.50	0	0.00	131.50	0.1	145	0.08%
2023/10/05	0	0.00	2	130.50	130.50	-2	151	-1.32%
2023/10/04	0.5	131.49	0	131.50	130.50	0.5	156	0.32%
2023/10/03	1	131.52	0	0.00	131.50	1	163	0.63%
2023/10/02	0	0.00	3	130.50	132.00	-3	166	-1.82%
2023/09/28	2.2	129.11	0	0.00	129.00	2.2	173	1.29%
2023/09/27	17.5	130.17	2	128.50	128.00	15.5	177	8.75%
2023/09/26	1.1	134.57	0.4	135.00	134.50	0.7	169	0.42%
2023/09/25	5	135.10	8	135.56	135.50	-3	175	-1.71%
2023/09/22	16.3	134.23	10	134.40	134.50	6.3	183	3.45%
2023/09/21	2.4	138.52	0.1	140.00	138.50	2.3	178	1.31%
2023/09/20	1.2	140.60	0	0.00	140.00	1.2	184	0.63%
2023/09/19	2	141.00	1.2	141.13	140.50	0.9	187	0.46%
2023/09/18	0	0.00	0.2	142.97	141.00	-0.2	194	-0.11%
2023/09/15	0	142.11	0.2	142.52	141.50	-0.2	196	-0.10%
2023/09/14	0.1	142.50	0.4	142.58	142.00	-0.3	203	-0.15%
2023/09/13	0.2	142.19	0.1	143.85	142.50	0.1	211	0.05%
2023/09/12	1.1	141.54	0	144.33	142.50	1.1	218	0.49%
2023/09/11	2.2	142.03	0	0.00	141.50	2.2	223	0.98%
2023/09/08	1.2	142.71	0	144.50	143.00	1.2	227	0.53%
2023/09/07	1	143.50	0	145.50	143.00	1	233	0.42%
2023/09/06	1	144.03	0	0.00	145.50	1	235	0.43%
2023/09/05	0	0.00	2	147.49	148.00	-2	235	-0.86%
2023/09/04	0	144.50	0	145.50	144.50	0	235	0.01%
2023/09/01	0	0.00	2	145.00	144.50	-2	236	-0.85%
2023/08/31	0	144.00	7.1	143.50	142.00	-7	236	-2.98%
2023/08/30	1	141.99	0	142.93	142.00	1	237	0.42%
2023/08/29	0.1	141.50	0	142.50	141.50	0.1	240	0.03%
2023/08/28	0	141.50	0	142.50	141.00	0	243	0.00%
2023/08/25	0	142.37	0.1	144.00	141.50	0	247	-0.02%
2023/08/24	3	141.01	0	0.00	141.50	3	249	1.21%
2023/08/23	2.1	141.25	0	0.00	141.00	2.1	249	0.82%
2023/08/22	0	142.00	1.3	142.23	142.00	-1.3	249	-0.50%
2023/08/21	0	142.61	0	0.00	142.50	0	249	0.02%
2023/08/18	0	0.00	2	143.51	142.50	-2	250	-0.81%
2023/08/17	7	142.93	0.1	144.53	143.50	6.9	250	2.77%
2023/08/16	3	142.00	0	0.00	142.00	3	248	1.21%
2023/08/15	0	0.00	1	142.50	142.50	-1	247	-0.40%
2023/08/14	1.4	140.18	8.2	142.98	141.50	-6.8	247	-2.76%
2023/08/11	0.1	144.54	0	145.50	145.00	0.1	244	0.05%
2023/08/10	3	143.34	0	0.00	143.00	3	245	1.24%
2023/08/09	2.3	145.61	1	145.00	145.00	1.3	243	0.52%
2023/08/08	5.1	148.80	1	150.00	147.50	4.1	241	1.72%
2023/08/07	1	150.00	0	0.00	150.50	1	240	0.42%
2023/08/04	0	151.50	0	0.00	150.50	0	239	0.02%
2023/08/02	8.1	152.56	0	0.00	151.00	8.1	238	3.40%
2023/08/01	2	154.00	1	153.50	154.50	1	235	0.43%
2023/07/31	2	156.50	0	0.00	154.50	2	235	0.85%
2023/07/28	1	156.52	0	0.00	156.00	1	234	0.45%
2023/07/27	3	158.17	2	157.75	158.50	1	231	0.43%
2023/07/26	1.1	157.50	4.3	157.76	157.50	-3.2	229	-1.38%
2023/07/25	0	0.00	4.1	156.63	157.50	-4.1	228	-1.78%
2023/07/24	0	0.00	1	155.50	155.00	-1	225	-0.44%
2023/07/21	0	153.00	0	0.00	154.00	0	225	0.00%
2023/07/20	1	154.00	0.1	154.50	154.00	1	225	0.42%
2023/07/19	7	154.29	2	153.50	153.50	5	225	2.22%
2023/07/18	1.1	153.06	0	0.00	155.00	1.1	224	0.49%
2023/07/17	5	154.50	0.6	155.24	154.50	4.4	223	1.98%
2023/07/14	0.6	157.00	2	156.75	156.50	-1.4	220	-0.62%
2023/07/13	0	0.00	0	156.00	155.00	0	219	0.00%
2023/07/12	1.1	155.05	4	155.50	154.00	-2.9	217	-1.35%
2023/07/11	0	157.00	2	156.75	157.50	-2	213	-0.92%
2023/07/10	1	154.00	3	156.17	158.50	-2	213	-0.94%
2023/07/07	1	153.99	1	153.50	154.50	0	216	0.01%
2023/07/06	2.1	152.07	7.1	154.09	154.50	-5	213	-2.35%
2023/07/05	2	152.00	0	152.00	152.00	2	206	0.97%
2023/07/04	7.1	150.49	3	149.83	151.00	4.1	203	2.02%
2023/07/03	2.1	150.57	1.3	149.62	150.00	0.8	200	0.40%
2023/06/30	7	150.36	3.1	149.99	151.00	3.9	196	1.98%
2023/06/29	2.1	144.82	4	146.87	146.50	-1.9	189	-1.03%
2023/06/28	0	145.23	5	146.60	145.00	-5	188	-2.64%
2023/06/27	1	146.00	5	147.10	147.00	-4	181	-2.23%
2023/06/26	3	146.17	3	147.67	147.00	0	179	-0.01%
2023/06/21	0	0.00	5	147.30	146.50	-5	174	-2.87%
2023/06/20	6	144.33	11	145.18	146.00	-5	172	-2.90%
2023/06/19	8	143.38	6.3	144.05	143.50	1.7	167	1.04%
2023/06/16	3.2	142.56	1.2	143.58	144.00	2	162	1.20%
2023/06/15	7.2	143.25	0	0.00	143.00	7.2	155	4.63%
2023/06/14	8.2	144.84	1	144.50	144.50	7.2	153	4.67%
2023/06/13	7.2	146.01	4.4	146.70	145.50	2.8	153	1.85%
2023/06/12	1.6	147.69	1	147.00	147.50	0.6	150	0.42%
2023/06/09	2.1	148.31	0	150.00	147.50	2.1	150	1.41%
2023/06/08	3	149.17	1.2	150.00	149.00	1.8	152	1.19%
2023/06/07	3.3	147.89	0.1	149.04	148.00	3.3	154	2.11%
2023/06/06	0.3	149.00	0	0.00	148.00	0.3	153	0.19%
2023/06/05	3	149.67	4.1	149.01	149.50	-1.1	154	-0.68%
2023/06/02	0	149.00	3.1	148.66	149.50	-3	153	-1.98%
2023/06/01	1	147.50	4	148.00	148.00	-3	151	-1.97%
2023/05/31	0.1	148.00	6	148.33	146.50	-5.9	150	-3.94%
2023/05/30	2	146.00	2	145.99	146.00	0	148	-0.02%
2023/05/29	0	0.00	0.1	145.50	144.50	-0.1	148	-0.08%
2023/05/26	0	144.50	1	144.52	145.00	-1	149	-0.66%
2023/05/25	0	145.27	3	145.00	145.00	-3	149	-1.99%
2023/05/24	0	0.00	0	145.62	145.50	0	149	-0.02%
2023/05/23	0.5	145.00	5	144.40	144.50	-4.5	149	-3.02%
2023/05/22	1.3	144.04	1	144.00	144.00	0.3	150	0.20%
2023/05/19	5	143.60	0	0.00	143.50	5	151	3.29%
2023/05/18	2.1	143.55	7	145.14	144.50	-4.9	151	-3.24%
2023/05/17	3	143.50	2.2	144.10	143.50	0.8	150	0.52%
2023/05/16	3.1	143.20	3	143.17	143.00	0.1	148	0.10%
2023/05/15	3	143.33	3	143.00	143.50	0	147	0.00%
2023/05/12	0.1	144.41	6.5	143.65	144.50	-6.4	148	-4.31%
2023/05/11	6.2	143.58	0	0.00	144.00	6.2	148	4.15%
2023/05/10	0	144.50	4	145.50	145.50	-4	147	-2.71%
2023/05/09	4	144.50	0	146.50	144.50	4	146	2.74%
2023/05/08	2.1	144.52	4	145.50	145.50	-1.9	148	-1.30%
2023/05/05	2.1	144.51	0	0.00	145.00	2.1	150	1.37%
2023/05/04	0	0.00	1	146.50	146.50	-1	151	-0.67%
2023/05/03	0	144.69	0	0.00	144.50	0	152	0.02%
2023/05/02	2	145.51	2	145.75	145.00	0	154	0.01%
2023/04/28	0	144.50	3	144.51	145.00	-3	157	-1.91%
2023/04/27	0	0.00	4	144.00	144.50	-4	157	-2.54%
2023/04/26	2	142.50	2	143.50	143.50	0	159	-0.02%
2023/04/25	11.1	142.05	8	142.50	142.00	3	161	1.89%
2023/04/24	4.2	141.69	1	142.50	142.00	3.2	159	1.99%
2023/04/21	1.3	143.05	2.1	143.06	142.50	-0.8	158	-0.53%
2023/04/20	4.1	143.51	0	0.00	143.00	4.1	157	2.58%
2023/04/19	0.1	145.46	0.5	145.57	144.50	-0.4	155	-0.24%
2023/04/18	1	144.50	0.1	146.50	146.50	0.9	154	0.58%
2023/04/17	0.1	146.49	1	146.00	145.50	-0.9	154	-0.61%
2023/04/14	18.1	146.14	0	0.00	146.00	18.1	153	11.73%
2023/04/13	5.3	145.78	1	146.00	145.00	4.3	152	2.84%
2023/04/12	2.2	148.36	17.2	147.57	148.50	-15	147	-10.19%
2023/04/11	3	142.50	7	143.07	143.50	-4	138	-2.88%
2023/04/10	2	142.51	1	143.50	142.50	1	137	0.74%
2023/04/07	4.2	142.54	0	0.00	142.50	4.2	137	3.05%
2023/04/06	5	142.90	3	143.17	143.00	2	136	1.47%
2023/03/31	6.1	143.08	4	143.50	143.00	2.1	141	1.50%
2023/03/30	4.3	141.65	0	142.75	141.50	4.3	144	2.99%
2023/03/29	10.2	141.03	1	142.00	142.00	9.2	142	6.46%
2023/03/28	0.1	144.11	2	144.00	143.50	-1.9	141	-1.36%
2023/03/27	1	143.00	0	0.00	143.00	1	141	0.71%
2023/03/24	1.1	143.04	0	0.00	143.50	1.1	142	0.75%
2023/03/23	0	145.00	0	0.00	144.00	0	142	0.01%
2023/03/22	5.1	143.01	5	143.21	145.00	0.1	144	0.04%
2023/03/21	4.2	142.92	1	144.00	142.50	3.2	152	2.07%
2023/03/20	0	0.00	0	145.50	144.50	0	150	0.00%
2023/03/17	2.2	141.78	0.4	143.00	141.00	1.8	150	1.19%
2023/03/16	8.3	142.86	0	0.00	142.50	8.3	147	5.60%
2023/03/15	4.2	145.57	0	0.00	145.00	4.2	146	2.84%
2023/03/14	4	147.26	2	148.00	149.00	2	144	1.39%
2023/03/13	2.2	147.18	4	148.25	149.00	-1.8	143	-1.27%
2023/03/10	2	150.75	1.1	150.97	151.50	0.9	139	0.66%
2023/03/09	1	152.50	0	0.00	153.00	1	136	0.73%
2023/03/08	1	153.50	4	153.63	153.50	-3	136	-2.22%
2023/03/07	2	152.50	3	152.67	153.50	-1	136	-0.73%
2023/03/06	1	151.50	4	151.00	153.00	-3	136	-2.19%
2023/03/03	10	149.50	6	150.00	150.00	4	136	2.94%
2023/03/02	5	148.50	4	149.25	149.50	1	137	0.74%
2023/03/01	3.1	149.85	0	151.00	150.00	3.1	138	2.20%
2023/02/24	3	152.67	0.1	153.50	151.00	2.9	138	2.13%
2023/02/22	3	154.00	2	154.50	154.50	1	139	0.71%
2023/02/21	2.1	154.27	1	154.50	155.50	1.1	140	0.75%
2023/02/20	0.1	153.49	2	152.75	153.00	-1.9	142	-1.33%
2023/02/17	1	154.97	1	154.00	153.50	0	143	0.02%
2023/02/16	0	0.00	0	156.14	155.50	0	145	-0.02%
2023/02/13	1	155.50	1.2	155.00	155.00	-0.2	148	-0.13%
2023/02/09	0.2	157.37	0	0.00	156.00	0.2	147	0.13%
2023/02/08	0	157.00	0.1	156.59	158.00	-0.1	147	-0.04%
2023/02/07	0.2	156.00	0	0.00	156.50	0.2	146	0.14%
2023/02/06	0	0.00	3.3	157.44	157.00	-3.3	145	-2.30%
2023/02/03	0	0.00	1	155.00	156.50	-1	143	-0.70%
2023/02/02	0	0.00	0	155.00	155.00	0	141	0.00%
2023/02/01	0.1	153.01	2	153.01	154.00	-1.9	140	-1.39%
2023/01/31	0	0.00	4.1	150.01	150.50	-4.1	137	-2.98%
2023/01/30	3.2	148.33	6	149.42	149.00	-2.8	135	-2.06%
2023/01/16	0	0.00	0.1	146.28	147.50	-0.1	133	-0.08%
2023/01/13	0.1	144.18	2	143.50	145.00	-1.9	134	-1.41%
2023/01/12	6.1	142.01	4	142.50	142.50	2.1	139	1.48%
2023/01/10	0	143.27	0	0.00	142.50	0	139	0.03%
2023/01/06	0	0.00	5.3	142.07	142.50	-5.3	141	-3.73%
2023/01/05	0	0.00	0	144.00	143.00	0	142	0.00%
2023/01/04	0	0.00	2	143.49	144.00	-2	142	-1.42%
2023/01/03	0	141.00	1	140.58	142.50	-1	143	-0.72%
2022/12/30	0	0.00	0	140.50	140.00	0	142	-0.02%
2022/12/29	1	138.51	0	0.00	140.00	1	143	0.72%
2022/12/28	0	0.00	0	140.50	139.00	0	144	0.00%
2022/12/27	1.1	139.07	0	141.93	140.00	1.1	145	0.75%
2022/12/26	1	139.01	0	0.00	139.50	1	145	0.69%
2022/12/23	0	138.54	0	141.00	140.00	0	146	0.03%
2022/12/22	1	139.11	0	0.00	139.00	1	143	0.73%
2022/12/20	7.5	138.99	2.1	139.33	137.00	5.4	143	3.76%
2022/12/19	0.1	141.79	0	0.00	141.00	0.1	143	0.06%
2022/12/16	0.1	145.68	0	0.00	144.00	0.1	144	0.04%
2022/12/15	6.5	147.42	1	146.50	147.00	5.5	142	3.84%
2022/12/14	3.3	148.42	0.3	149.50	150.50	3	143	2.11%
2022/12/13	12.7	147.53	5.1	147.11	148.00	7.6	141	5.34%
2022/12/07	0	0.00	0	156.50	156.50	0	135	-0.01%
2022/12/06	0.1	155.50	0.3	156.00	153.50	-0.3	133	-0.21%
2022/12/05	0	0.00	0	157.25	157.50	0	133	0.00%
2022/12/01	1.2	154.26	1	154.50	155.50	0.1	132	0.11%
2022/11/28	1	154.00	1	155.50	154.50	0	130	0.00%
2022/11/25	1.1	157.02	0	157.00	157.00	1	132	0.79%
2022/11/24	0	0.00	0	155.75	156.00	0	131	-0.01%
2022/11/23	0.1	152.00	0	152.25	152.50	0	128	0.03%
2022/11/21	0.1	148.91	0	0.00	147.00	0.1	126	0.06%
2022/11/17	0.1	151.50	0	0.00	151.00	0.1	124	0.08%
2022/11/16	0	0.00	1.4	153.05	152.00	-1.4	124	-1.11%
2022/11/15	0	0.00	1	156.00	154.50	-1	123	-0.81%
2022/11/14	0.1	150.07	2.3	149.79	150.00	-2.3	122	-1.85%
2022/11/11	1	149.96	6	149.00	150.00	-5	122	-4.07%
2022/11/09	0	0.00	2	148.02	148.50	-2	123	-1.65%
2022/11/08	1	147.00	0	0.00	147.00	1	128	0.78%
2022/11/07	0	148.00	0	0.00	148.50	0	129	0.02%
2022/11/04	0	0.00	1	148.00	149.00	-1	129	-0.77%
2022/11/03	0	0.00	0	144.00	145.00	0	129	0.00%
2022/11/02	0	143.00	6	143.33	144.50	-6	129	-4.62%
2022/11/01	0	0.00	4	142.50	142.50	-4	130	-3.09%
2022/10/31	0	0.00	5	140.10	139.50	-5	130	-3.83%
2022/10/28	3	138.67	0	0.00	138.50	3	133	2.25%
2022/10/27	0	0.00	0	142.00	140.50	0	137	0.00%
2022/10/26	0	0.00	1	140.00	139.00	-1	142	-0.70%
2022/10/25	1	138.50	0	0.00	139.00	1	143	0.70%
2022/10/24	1.2	140.17	2	141.50	140.00	-0.8	143	-0.59%
2022/10/21	9.1	144.83	3	142.67	142.50	6.1	143	4.25%
2022/10/20	0	140.18	0	143.93	154.00	0	142	0.01%
2022/10/19	0	0.00	3.1	143.33	143.00	-3.1	136	-2.24%
2022/10/18	0	0.00	3	144.16	143.00	-3	137	-2.18%
2022/10/17	1.1	138.67	0	141.94	142.00	1.1	138	0.76%
2022/10/14	0	141.53	3	142.50	140.50	-3	141	-2.11%
2022/10/13	0.1	138.34	0	142.60	138.50	0.1	141	0.10%
2022/10/12	1	139.49	0.3	140.00	139.50	0.7	139	0.53%
2022/10/11	0.2	138.12	3	138.00	138.50	-2.8	140	-2.01%
2022/10/07	0	141.00	1	140.51	140.50	-1	139	-0.69%
2022/10/06	3	141.02	0	143.00	141.00	3	139	2.18%
2022/10/05	3.1	142.67	4	143.00	143.00	-1	139	-0.68%
2022/10/04	0	142.50	0	143.00	141.50	0	140	0.01%
2022/10/03	1	139.02	0	141.50	139.00	1	139	0.75%
2022/09/30	5.1	136.83	1	138.50	140.00	4.1	140	2.91%
2022/09/29	6	142.00	0	0.00	141.50	6	139	4.32%
2022/09/28	8.2	142.03	1	142.00	141.00	7.2	137	5.22%
2022/09/27	2.1	146.30	0	0.00	146.50	2.1	133	1.56%
2022/09/26	2	148.26	8.1	148.57	148.00	-6.1	132	-4.57%
2022/09/23	5.1	151.82	10	152.50	153.00	-4.9	134	-3.68%
2022/09/22	2.1	154.03	16	154.06	155.00	-13.9	134	-10.36%
2022/09/21	26.5	158.80	1.1	156.12	156.00	25.4	133	19.07%
2022/09/20	7.1	162.18	0	0.00	161.50	7.1	129	5.52%
2022/09/19	0.1	166.46	1	164.00	163.00	-0.9	129	-0.72%
2022/09/16	0.1	165.87	27	167.33	169.50	-26.9	127	-21.02%
2022/09/15	4	163.75	9.3	165.28	165.50	-5.3	126	-4.17%
2022/09/14	5	161.81	4	162.88	162.50	1	129	0.81%
2022/09/13	0.4	163.86	0	164.00	164.00	0.4	133	0.27%
2022/09/12	0.1	164.50	0	164.63	163.50	0.1	134	0.07%
2022/09/08	0	0.00	2	161.77	163.50	-2	135	-1.51%
2022/09/07	5.1	160.03	0.1	161.16	160.00	5	137	3.67%
2022/09/06	11.1	161.14	0	0.00	161.50	11.1	139	7.93%
2022/09/05	6	162.33	1	163.50	162.50	5	140	3.56%
2022/09/02	0	0.00	4	164.88	163.50	-4	140	-2.84%
2022/09/01	15	163.37	17	163.65	165.00	-2	139	-1.42%
2022/08/31	0.1	163.50	6.1	163.82	163.50	-6	136	-4.41%
2022/08/30	0.2	162.78	0.1	162.54	162.00	0.1	136	0.06%
2022/08/29	1.2	160.69	1.3	162.86	161.00	-0.2	135	-0.13%
2022/08/26	0	0.00	4	163.00	163.50	-4	134	-2.98%
2022/08/25	1	161.01	0	163.30	161.00	1	133	0.75%
2022/08/24	1	160.00	0	161.00	159.50	1	132	0.76%
2022/08/23	1.2	158.76	0	0.00	159.00	1.2	132	0.94%
2022/08/22	4	161.13	0	0.00	161.00	4	131	3.07%
2022/08/19	2	162.00	3	162.67	162.00	-1	130	-0.77%
2022/08/18	6	160.67	0.1	162.06	160.50	6	128	4.64%
2022/08/17	13	161.39	0	163.55	161.50	13	127	10.19%
2022/08/16	4.1	162.76	1.1	162.18	162.50	3	125	2.40%
2022/08/15	10.3	162.27	6	163.83	164.00	4.3	123	3.47%
2022/08/12	6.1	154.50	2.1	154.53	156.00	3.9	117	3.36%
2022/08/11	1	154.05	7	154.36	154.50	-6	116	-5.13%
2022/08/10	1.6	154.92	3	156.00	154.50	-1.4	116	-1.19%
2022/08/09	0	154.50	2	155.50	155.50	-2	115	-1.73%
2022/08/08	0	153.22	0	153.53	153.50	0	115	0.00%
2022/08/05	0	151.94	0	0.00	153.00	0	115	0.02%
2022/08/04	6.3	148.80	0	0.00	148.50	6.3	114	5.46%
2022/08/03	0.2	152.05	3	150.50	150.50	-2.8	111	-2.50%
2022/08/02	8.1	154.27	0	0.00	154.50	8.1	110	7.34%
2022/08/01	3	157.18	0	160.33	157.00	3	107	2.82%
2022/07/29	0.1	158.58	2	158.01	158.00	-1.9	106	-1.77%
2022/07/28	0	157.47	1	156.52	157.00	-1	107	-0.91%
2022/07/27	2.3	155.71	2	156.00	156.00	0.3	108	0.30%
2022/07/26	3.1	157.04	1	158.01	156.50	2.1	107	1.96%
2022/07/25	7.1	157.74	2	157.50	157.50	5.1	108	4.68%
2022/07/22	6.1	160.37	0	0.00	162.00	6.1	108	5.68%
2022/07/21	0.1	163.00	2	160.51	164.00	-1.9	109	-1.73%
2022/07/20	0	161.00	2	161.75	160.00	-2	110	-1.81%
2022/07/19	0	0.00	0	161.59	161.00	0	113	-0.02%
2022/07/18	2.1	159.02	0	161.00	158.50	2	115	1.78%
2022/07/15	0	159.50	0	163.08	158.50	0	116	0.00%
2022/07/14	0	160.43	0	161.68	159.50	0	116	0.00%
2022/07/13	0	158.87	0	161.83	157.50	0	116	0.02%
2022/07/12	0.1	158.75	0	160.13	156.00	0.1	116	0.10%
2022/07/11	0.1	159.55	0	163.29	159.00	0.1	116	0.05%
2022/07/08	1	159.50	2	160.26	159.50	-1	116	-0.87%
2022/07/07	0.1	157.68	1	158.54	159.50	-1	117	-0.82%
2022/07/06	1	157.97	0	0.00	156.00	1	123	0.83%
2022/07/05	0	0.00	1	158.00	158.00	-1	125	-0.80%
2022/07/04	0.2	157.37	0	160.50	154.50	0.1	126	0.11%
2022/07/01	3.2	157.48	0	162.75	156.00	3.1	127	2.45%
2022/06/30	1.1	165.96	0.1	166.00	165.50	1	122	0.81%
2022/06/29	0	169.40	0	0.00	169.00	0	123	0.03%
2022/06/28	2	173.00	0	0.00	173.00	2	124	1.61%
2022/06/27	1.1	173.07	1	176.00	173.50	0.1	124	0.05%
2022/06/24	6	173.50	3	173.50	172.50	3	124	2.44%
2022/06/23	2	168.50	2	170.50	173.00	0	123	0.00%
2022/06/22	0.2	177.12	4	176.38	171.50	-3.8	122	-3.14%
2022/06/21	0	0.00	3.1	179.30	176.00	-3.1	118	-2.58%
2022/06/20	0	0.00	2	173.50	174.00	-2	113	-1.76%
2022/06/17	0.1	172.50	2	174.48	175.00	-1.9	111	-1.70%
2022/06/16	2	174.22	2.1	174.08	169.00	-0.1	109	-0.10%
2022/06/15	0	0.00	9	172.61	173.50	-9	108	-8.32%
2022/06/14	0	164.51	0	0.00	165.50	0	107	0.03%
2022/06/13	0	167.27	0	168.50	166.00	0	108	0.00%
2022/06/09	0.1	169.18	0	0.00	168.50	0.1	110	0.08%
2022/06/08	0	169.50	1	170.99	169.00	-1	110	-0.88%
2022/06/07	3.1	169.35	0	0.00	169.00	3.1	112	2.75%
2022/06/06	0	171.00	0	0.00	170.00	0	113	0.02%
2022/06/02	0.1	172.00	0	0.00	171.00	0.1	113	0.05%
2022/06/01	0.1	172.50	0	0.00	173.00	0.1	113	0.05%
2022/05/31	0	172.00	0	0.00	170.50	0	114	0.02%
2022/05/30	0	0.00	4	168.01	172.00	-4	115	-3.49%
2022/05/27	3	164.50	2	165.50	164.50	1	117	0.85%
2022/05/26	0	165.25	0	0.00	164.00	0	116	0.03%
2022/05/25	0.1	165.02	0	0.00	164.00	0.1	117	0.09%
2022/05/24	0.1	167.36	0	169.50	165.50	0.1	117	0.09%
2022/05/23	1	166.99	0	0.00	167.00	1	117	0.86%
2022/05/20	0	0.00	0	168.80	168.50	0	117	0.00%
2022/05/19	0	166.50	0	0.00	167.50	0	117	0.01%
2022/05/18	0.3	169.50	10	169.80	169.00	-9.7	117	-8.23%
2022/05/17	0	0.00	3	168.67	170.00	-3	117	-2.55%
2022/05/16	0	166.50	10	166.06	167.50	-10	117	-8.50%
2022/05/13	1	166.00	1	165.50	166.00	0	119	0.01%
2022/05/12	2.5	165.60	0	0.00	165.50	2.5	121	2.06%
2022/05/11	4.1	165.91	1.1	166.55	165.50	3.1	122	2.52%
2022/05/10	8.3	167.42	1	167.50	168.50	7.3	123	5.92%
2022/05/09	5	169.80	1	170.00	170.00	4	123	3.23%
2022/05/06	1	170.01	2	170.50	169.50	-1	127	-0.79%
2022/05/05	0	168.00	2	168.01	172.00	-2	128	-1.57%
2022/05/04	0.1	166.50	0	166.50	166.50	0.1	129	0.06%
2022/05/03	1	166.50	1	165.01	166.50	0	129	0.00%
2022/04/29	1.1	162.95	3	157.85	163.00	-2	128	-1.52%
2022/04/28	3.1	155.32	0	0.00	157.50	3.1	128	2.41%
2022/04/27	2.4	155.05	0	0.00	156.50	2.4	127	1.86%
2022/04/26	1.3	161.58	0	0.00	161.00	1.3	127	1.00%
2022/04/25	4.2	164.72	1.1	162.69	163.50	3.1	124	2.46%
2022/04/22	0.1	170.50	0	0.00	170.50	0.1	122	0.08%
2022/04/21	4.1	171.01	0	0.00	170.00	4.1	125	3.24%
2022/04/20	1.2	171.07	1	171.51	172.00	0.2	125	0.14%
2022/04/19	0.1	173.03	0	175.70	173.00	0.1	126	0.05%
2022/04/18	3.2	172.06	0	177.50	172.00	3.2	129	2.45%
2022/04/15	1.1	175.52	5	176.20	175.00	-3.9	134	-2.90%
2022/04/14	0.1	174.07	0	177.00	176.00	0.1	138	0.07%
2022/04/13	7.4	172.83	0	177.00	172.50	7.4	137	5.37%
2022/04/12	3.4	172.77	0.3	174.00	172.00	3.1	137	2.30%
2022/04/11	1.2	181.15	0	185.50	179.00	1.2	133	0.92%
2022/04/08	0.1	183.51	0	185.00	183.00	0.1	134	0.08%
2022/04/07	0.1	185.12	0.2	186.51	184.00	-0.1	133	-0.10%
2022/04/06	1	184.51	0	190.10	187.00	1	130	0.77%
2022/04/01	1.5	187.17	2	186.01	187.00	-0.5	130	-0.37%
2022/03/31	1	188.51	0	191.81	188.00	1	129	0.78%
2022/03/30	0	0.00	0	189.50	190.00	0	129	0.00%
2022/03/29	7.3	187.87	4	187.50	187.50	3.3	130	2.53%
2022/03/28	0.1	188.91	0.4	188.04	188.00	-0.3	131	-0.22%
2022/03/25	1.1	189.53	0	195.00	189.50	1.1	132	0.80%
2022/03/24	0.1	190.96	0	192.50	190.00	0.1	134	0.07%
2022/03/23	1	191.51	0	193.00	191.50	1	134	0.77%
2022/03/22	0	0.00	0	192.78	191.00	0	136	-0.01%
2022/03/21	0	0.00	1	192.00	191.00	-1	137	-0.74%
2022/03/18	0	188.32	1	188.04	188.50	-1	141	-0.71%
2022/03/17	3.1	187.56	4.4	187.54	187.00	-1.3	143	-0.89%
2022/03/16	2.2	187.84	0	0.00	188.50	2.2	141	1.52%
2022/03/15	1.1	190.60	0	0.00	190.50	1.1	139	0.82%
2022/03/11	0	194.00	0	194.67	193.50	0	140	0.00%
2022/03/10	2.2	193.09	0	194.50	192.00	2.2	140	1.56%
2022/03/07	0.1	192.58	0.1	192.50	192.50	0	140	-0.03%
2022/03/04	1.1	195.98	0	0.00	196.00	1.1	141	0.75%
2022/03/03	0	0.00	0	196.10	195.50	0	142	-0.01%
2022/03/02	0	192.00	0	194.64	195.00	0	144	0.00%
2022/03/01	2	192.75	0	0.00	192.00	2	145	1.38%
2022/02/25	0.2	193.23	0	0.00	192.50	0.2	145	0.15%
2022/02/24	5.6	193.46	10.2	195.04	192.00	-4.6	145	-3.16%
2022/02/23	0	0.00	0	199.00	198.00	0	143	0.00%
2022/02/22	0.1	198.82	0	0.00	197.50	0.1	145	0.10%
2022/02/21	0.2	199.00	1.2	199.00	200.50	-1	145	-0.69%
2022/02/18	0	0.00	2	197.50	198.00	-2	144	-1.39%
2022/02/17	1	197.01	0	0.00	197.50	1	145	0.69%
2022/02/15	0	0.00	1.1	197.64	196.50	-1.1	147	-0.75%
2022/02/14	0.7	198.61	3	196.67	198.00	-2.3	151	-1.54%
2022/02/11	0	198.00	2	198.50	199.00	-2	151	-1.31%
2022/02/10	1.1	199.46	0	199.03	199.00	1	152	0.69%
2022/02/09	1	196.99	15	197.17	199.00	-14	150	-9.27%
2022/02/08	1.1	191.33	1	192.53	192.00	0.1	150	0.06%
2022/02/07	2.3	188.35	7	187.43	187.50	-4.7	149	-3.13%
2022/01/26	2.4	187.85	6.6	187.67	189.00	-4.1	148	-2.80%
2022/01/25	3.5	190.02	0.4	191.00	189.50	3	146	2.06%
2022/01/24	3.1	191.85	5	191.20	192.00	-1.9	144	-1.34%
2022/01/21	1.2	194.11	4	193.63	193.50	-2.8	143	-1.92%
2022/01/20	2.1	193.59	0	0.00	194.50	2.1	142	1.49%
2022/01/19	0.1	195.50	0	198.00	195.00	0.1	142	0.05%
2022/01/18	2.2	195.59	3	195.17	195.00	-0.8	143	-0.56%
2022/01/17	1	195.50	0	198.00	195.00	1	142	0.70%
2022/01/14	6	195.34	5	195.80	196.00	1	142	0.72%
2022/01/13	0	198.00	1	197.50	196.50	-1	140	-0.70%
2022/01/12	2	196.01	0	202.00	197.00	2	141	1.42%
2022/01/11	3.5	195.88	2	195.51	195.00	1.4	140	1.03%
2022/01/10	2.1	198.60	0	0.00	197.50	2.1	137	1.56%
2022/01/07	5.3	199.46	2	200.25	199.00	3.3	136	2.43%
2022/01/06	1.1	203.78	1	202.00	201.00	0.1	138	0.10%
2022/01/05	4.3	205.33	1	204.01	206.50	3.3	138	2.37%
2022/01/04	1.1	200.93	6.1	199.66	202.50	-5.1	134	-3.76%
2022/01/03	0	0.00	1	197.50	197.50	-1	131	-0.76%
2021/12/30	0	196.50	2	197.25	197.50	-2	132	-1.48%
2021/12/29	0.1	196.50	0	0.00	196.00	0.1	134	0.04%
2021/12/28	1.1	196.17	2	200.00	196.50	-0.9	135	-0.69%
2021/12/27	0.1	198.50	1	197.50	198.00	-0.9	136	-0.64%
2021/12/24	0.2	196.35	1.3	196.38	195.50	-1.1	141	-0.80%
2021/12/23	1.1	195.55	0	0.00	195.50	1.1	146	0.72%
2021/12/22	0.1	197.00	0	0.00	196.00	0.1	150	0.07%
2021/12/21	2	193.75	2	194.00	195.50	0	149	0.00%
2021/12/20	0.4	195.68	4	195.00	194.50	-3.6	150	-2.39%
2021/12/17	6.2	196.55	0.2	198.02	197.00	6	150	3.99%
2021/12/16	3	197.83	1	198.51	199.00	2	151	1.32%
2021/12/15	3.1	198.36	0.2	198.52	198.00	2.9	157	1.85%
2021/12/14	1.5	199.47	0	0.00	199.00	1.5	163	0.90%
2021/12/13	1.1	200.00	1	200.00	199.50	0.1	168	0.06%
2021/12/10	1.1	199.57	0	201.00	200.00	1.1	169	0.63%
2021/12/09	1.3	199.25	0	0.00	199.50	1.3	170	0.76%
2021/12/08	3.7	201.38	0	203.50	201.00	3.7	167	2.20%
2021/12/07	3.1	200.71	0	202.50	201.00	3.1	166	1.86%
2021/12/06	0	0.00	0	202.00	201.00	0	165	0.00%
2021/12/03	0.1	201.62	0	203.25	200.50	0.1	168	0.04%
2021/12/02	1	200.53	0.4	200.50	201.00	0.7	171	0.40%
2021/12/01	0	201.00	1	200.00	201.00	-1	173	-0.57%
2021/11/30	2.1	202.55	0	203.88	200.00	2.1	174	1.20%
2021/11/29	0	201.50	0.1	203.00	202.50	-0.1	172	-0.07%
2021/11/26	0.1	204.90	1	204.01	205.00	-0.9	173	-0.52%
2021/11/25	1	204.50	0	205.63	204.00	1	174	0.58%
2021/11/24	0	204.00	0	0.00	205.00	0	174	0.01%
2021/11/19	1	205.52	4.2	205.08	205.00	-3.2	182	-1.73%
2021/11/17	0	208.50	1	206.50	206.50	-1	185	-0.53%
2021/11/16	1.5	207.96	0.4	208.47	207.50	1.1	188	0.59%
2021/11/15	2	206.75	3	206.83	207.50	-1	198	-0.50%
2021/11/12	1.2	208.59	1.1	208.91	208.50	0.1	205	0.06%
2021/11/11	2.5	207.84	3	206.02	207.00	-0.5	214	-0.24%
2021/11/10	1.2	203.50	1	205.00	203.00	0.1	228	0.06%
2021/11/09	0	0.00	0	204.58	203.50	0	242	0.00%
2021/11/08	3.1	202.00	0	203.88	202.50	3.1	261	1.18%
2021/11/05	1.2	201.10	1.1	200.68	201.00	0	269	0.02%
2021/11/04	0.4	203.53	0	204.20	201.50	0.4	272	0.14%
2021/11/03	0.5	202.89	0	206.00	203.00	0.5	274	0.17%
2021/11/02	0	0.00	0	204.33	202.50	0	280	0.00%
2021/11/01	2.2	199.90	0.1	201.64	201.50	2.1	287	0.73%
2021/10/29	1.5	204.12	0	206.50	202.00	1.5	290	0.52%
2021/10/28	0	207.93	0	208.00	206.00	0	298	0.01%
2021/10/27	0.1	208.88	1.2	209.65	210.00	-1.1	303	-0.36%
2021/10/26	0	0.00	0	209.23	209.50	0	305	-0.01%
2021/10/25	0	0.00	1	206.50	206.00	-1	309	-0.32%
2021/10/22	1	206.00	0.1	207.01	206.50	0.9	314	0.28%
2021/10/21	0.1	206.50	0.2	206.00	206.00	-0.2	316	-0.05%
2021/10/20	1.1	206.44	5.1	206.01	206.50	-4	320	-1.24%
2021/10/19	1	205.03	1	206.49	207.00	0	323	0.01%
2021/10/18	0	199.00	0	0.00	203.00	0	324	0.00%
2021/10/15	4.1	197.67	2	199.00	198.50	2.1	328	0.64%
2021/10/14	1.2	194.17	1	193.50	194.00	0.2	333	0.04%
2021/10/13	0.2	194.00	0	0.00	192.00	0.2	332	0.06%
2021/10/12	0.1	194.61	4	193.50	191.50	-3.9	334	-1.16%
2021/10/08	0.1	197.29	0	0.00	197.00	0.1	337	0.02%
2021/10/07	2.4	195.29	0	197.00	195.50	2.4	339	0.71%
2021/10/06	0.1	194.00	1	193.50	192.50	-0.9	343	-0.26%
2021/10/05	4.3	193.82	0	0.00	194.50	4.3	347	1.25%
2021/10/04	0.1	198.80	1	197.61	197.50	-0.9	349	-0.27%
2021/10/01	10.6	198.15	7	199.21	199.00	3.6	355	1.02%
2021/09/30	2	203.25	0	205.00	205.00	2	356	0.57%
2021/09/29	2.3	203.32	1	202.00	206.00	1.3	353	0.37%
2021/09/28	2.3	207.04	1	207.00	207.00	1.3	352	0.37%
2021/09/27	4.1	207.89	0	0.00	207.50	4.1	356	1.14%
2021/09/24	5.2	210.04	0	213.00	210.00	5.2	357	1.46%
2021/09/23	0	210.50	0	213.00	212.00	0	359	0.00%
2021/09/22	2	210.50	2	212.25	210.00	0	368	0.00%
2021/09/17	0.2	219.03	3	220.00	218.50	-2.9	371	-0.77%
2021/09/16	1	216.48	5	214.99	214.50	-4	373	-1.07%
2021/09/15	0.1	207.00	0	0.00	209.00	0.1	369	0.02%
2021/09/14	1	208.00	0	0.00	208.00	1	369	0.27%
2021/09/13	0	209.00	0	0.00	208.00	0	377	0.00%
2021/09/10	0	210.60	0	212.00	210.00	0	379	0.01%
2021/09/09	0.1	207.65	0.1	208.00	207.50	0	381	0.01%
2021/09/08	3	208.83	3.1	209.03	208.00	-0.1	385	-0.03%
2021/09/07	2.1	206.43	0.1	205.00	206.00	2.1	389	0.54%
2021/09/06	2.2	211.17	0	213.50	210.50	2.2	386	0.58%
2021/09/03	3	213.00	0	213.50	212.50	3	387	0.78%
2021/09/02	1.3	211.20	0	0.00	211.00	1.3	389	0.34%
2021/09/01	1.3	210.87	0	211.64	210.50	1.3	389	0.34%
2021/08/31	3.9	210.75	2	211.25	211.50	1.9	388	0.49%
2021/08/30	3	214.50	3	215.00	215.00	0	387	0.00%
2021/08/27	0.1	213.00	2	210.24	213.00	-2	389	-0.51%
2021/08/26	1.2	206.10	0	0.00	206.00	1.2	387	0.30%
2021/08/25	2.4	205.33	1	207.50	207.50	1.4	388	0.35%
2021/08/24	2.4	204.37	2	204.00	203.50	0.4	394	0.10%
2021/08/23	1.1	202.12	0	207.00	203.50	1.1	407	0.28%
2021/08/20	1.3	196.15	1	197.51	197.00	0.3	424	0.06%
2021/08/19	2.5	196.29	0	197.00	195.50	2.5	427	0.58%
2021/08/18	7.8	197.71	2	200.26	201.00	5.8	421	1.38%
2021/08/17	9.4	202.96	3	206.50	199.50	6.4	420	1.53%
2021/08/16	18.7	200.99	4	201.38	202.00	14.7	420	3.49%
2021/08/13	21.8	211.64	8	211.50	210.00	13.8	416	3.31%
2021/08/12	16.6	225.33	5	222.02	218.00	11.6	406	2.84%
2021/08/11	5.3	237.76	6	240.58	237.00	-0.8	390	-0.19%
2021/08/10	4.1	239.75	2	242.00	244.50	2.1	390	0.53%
2021/08/09	1	245.00	1	246.00	244.00	0	404	0.01%
2021/08/06	1.4	245.49	2	245.50	246.00	-0.6	417	-0.14%
2021/08/05	2.1	240.73	2	240.00	240.00	0.1	424	0.01%
2021/08/04	0	0.00	1	242.00	242.00	-1	434	-0.23%
2021/08/03	1	242.01	0	0.00	243.00	1	444	0.22%
2021/08/02	0	248.00	4	246.00	248.50	-4	450	-0.88%
2021/07/29	0	239.50	0	0.00	238.50	0	450	0.00%
2021/07/28	3	238.67	1	239.50	239.00	2	452	0.44%
2021/07/27	0.1	242.50	0	0.00	242.00	0.1	458	0.02%
2021/07/26	2.1	242.98	1	242.04	242.50	1.1	463	0.23%
2021/07/23	5.1	240.99	2	241.00	241.00	3.1	470	0.65%
2021/07/22	1.1	242.95	0	0.00	243.00	1.1	476	0.22%
2021/07/21	3.1	241.04	1.4	243.73	241.00	1.6	479	0.34%
2021/07/20	2.1	245.96	0.4	245.50	245.50	1.7	477	0.36%
2021/07/19	2	251.25	3.2	251.46	251.00	-1.2	472	-0.26%
2021/07/16	1.3	250.73	1	252.50	252.50	0.3	480	0.06%
2021/07/15	0	0.00	1	249.50	250.00	-1	481	-0.21%
2021/07/13	5	246.40	4	247.88	245.50	1	486	0.21%
2021/07/12	1	250.00	4.1	249.22	250.50	-3.1	488	-0.64%
2021/07/09	4	243.12	1	242.00	243.50	3	501	0.60%
2021/07/08	2	248.98	9	250.05	247.50	-7	514	-1.36%
2021/07/07	0	243.50	1	243.06	247.50	-1	521	-0.20%
2021/07/06	0	243.00	1	244.00	243.00	-1	549	-0.18%
2021/07/05	3	241.83	0	0.00	241.50	3	556	0.54%
2021/07/02	2	240.00	5	239.70	240.00	-3	564	-0.53%
2021/07/01	6	232.17	6.1	233.83	233.50	-0.1	577	-0.01%
2021/06/30	1.1	233.55	0	0.00	233.50	1.1	604	0.18%
2021/06/29	7.7	238.09	2.3	237.35	236.00	5.4	621	0.87%
2021/06/28	9	245.61	4	246.63	247.00	5	621	0.81%
2021/06/25	7.4	241.08	5	240.40	240.50	2.3	639	0.36%
2021/06/24	0	233.00	0	0.00	234.00	0	656	0.01%
2021/06/23	0.1	232.26	1	232.00	232.00	-0.9	661	-0.14%
2021/06/22	1.1	235.92	2	235.76	233.50	-0.9	659	-0.14%
2021/06/21	1.7	230.46	1.2	230.78	230.50	0.6	650	0.09%
2021/06/18	0	233.00	2.3	231.61	231.00	-2.3	651	-0.35%
2021/06/17	2.1	226.54	3	229.17	229.50	-0.9	653	-0.14%
2021/06/16	2.1	231.97	6.1	231.31	232.00	-4	653	-0.62%
2021/06/15	0.2	226.00	0.7	225.00	226.50	-0.5	650	-0.08%
2021/06/11	1.2	224.71	1	225.50	225.00	0.2	651	0.03%
2021/06/10	1	223.50	6	227.66	229.00	-5	655	-0.77%
2021/06/09	0	221.50	0	0.00	221.50	0	662	0.00%
2021/06/08	1	222.05	0	0.00	220.50	1	662	0.15%
2021/06/07	0.1	222.19	1	220.00	221.50	-0.9	665	-0.14%
2021/06/04	4.2	221.69	0	0.00	224.00	4.2	666	0.62%
2021/06/03	3	225.50	1	224.00	225.00	2	668	0.30%
2021/06/02	9.2	227.64	4	228.63	225.50	5.2	669	0.77%
2021/06/01	4.1	233.39	1	237.00	232.00	3.1	666	0.47%
2021/05/31	6.2	230.66	9.1	234.81	235.00	-2.9	663	-0.44%
2021/05/28	4.1	234.40	8.1	235.30	234.00	-4	650	-0.62%
2021/05/27	2.1	225.32	2	226.00	227.00	0.1	635	0.02%
2021/05/26	0.6	226.27	0	226.00	225.50	0.5	631	0.08%
2021/05/25	8.2	224.44	4	225.50	225.00	4.2	632	0.66%
2021/05/24	0.9	228.96	3.3	227.79	228.00	-2.5	631	-0.39%
2021/05/21	1.1	224.07	2.2	219.55	225.00	-1.1	634	-0.17%
2021/05/20	2	209.50	1	211.50	208.00	1	628	0.16%
2021/05/19	0	208.75	0	211.00	208.50	0	642	0.00%
2021/05/18	2.3	204.94	9	206.50	206.00	-6.7	643	-1.04%
2021/05/17	11	203.08	16	205.56	200.50	-5	642	-0.78%
2021/05/14	16.3	218.25	2.8	215.61	219.00	13.5	631	2.13%
2021/05/13	3.5	206.13	19.4	201.40	204.50	-15.9	622	-2.56%
2021/05/12	10.9	205.78	4.1	199.59	198.00	6.8	617	1.10%
2021/05/11	24.1	221.26	6	225.33	216.00	18.1	606	2.99%
2021/05/10	0.1	225.77	10	228.05	230.50	-9.9	593	-1.66%
2021/05/07	1	216.00	0	218.00	219.00	1	592	0.17%
2021/05/06	0	208.50	2	209.00	209.50	-2	605	-0.33%
2021/05/05	7.2	211.25	2	211.00	204.50	5.2	627	0.83%
2021/05/04	10.2	210.06	3	210.67	206.50	7.2	638	1.12%
2021/05/03	5.2	222.82	4	223.25	221.00	1.2	638	0.19%
2021/04/29	1.1	223.68	9.1	229.22	231.00	-8	647	-1.24%
2021/04/28	7.2	219.09	3	219.02	219.00	4.1	652	0.63%
2021/04/27	3.8	227.01	0.4	231.35	225.50	3.4	657	0.52%
2021/04/26	3.3	230.61	1	231.01	231.00	2.3	678	0.34%
2021/04/23	1	230.50	4	231.50	233.50	-3	693	-0.43%
2021/04/22	4.4	230.98	0	231.00	229.50	4.3	744	0.58%
2021/04/21	3	235.67	9.1	235.95	236.00	-6.1	790	-0.77%
2021/04/20	3.2	238.53	9	239.39	239.50	-5.8	798	-0.73%
2021/04/19	6	240.00	4	239.38	239.00	2	816	0.24%
2021/04/16	4.3	238.70	11	239.36	240.00	-6.7	824	-0.82%
2021/04/15	23.8	243.07	20.1	240.68	241.00	3.7	852	0.44%
2021/04/14	9.8	234.52	9.1	235.47	239.50	0.7	840	0.08%
2021/04/13	10.3	238.45	7.5	234.48	230.50	2.9	827	0.35%
2021/04/12	14.5	238.52	13	239.58	238.50	1.5	815	0.19%
2021/04/09	6.4	229.43	7	230.00	231.50	-0.6	788	-0.08%
2021/04/08	9	229.61	6	231.00	229.00	3	784	0.38%
2021/04/07	11.2	228.71	8	229.50	229.00	3.2	779	0.41%
2021/04/06	12.2	224.75	20.2	225.58	226.50	-8	768	-1.05%
2021/04/01	8	217.69	8	218.06	214.50	0	742	0.00%
2021/03/31	2	211.75	3.3	210.81	210.00	-1.3	725	-0.17%
2021/03/30	21.1	212.36	21.2	213.21	214.00	-0.1	722	-0.01%
2021/03/29	16.6	207.65	9.2	209.29	208.50	7.4	695	1.07%
2021/03/26	1.2	197.82	7	200.07	199.50	-5.8	671	-0.86%
2021/03/24	0	195.00	1	195.50	196.00	-1	670	-0.15%
2021/03/23	2.2	194.74	2	197.00	196.00	0.2	674	0.03%
2021/03/22	3.1	194.55	0.3	193.21	194.50	2.9	673	0.42%
2021/03/19	7	195.21	3	197.17	194.00	4	675	0.59%
2021/03/18	0	199.00	4.1	199.52	199.50	-4.1	672	-0.61%
2021/03/17	6	199.17	1.1	199.50	199.00	4.9	679	0.72%
2021/03/16	2.1	200.00	1	201.00	199.50	1.1	686	0.15%
2021/03/15	5.3	197.14	5	198.30	199.00	0.3	682	0.04%
2021/03/12	0	0.00	3.1	195.06	193.50	-3.1	677	-0.46%
2021/03/11	6	194.00	3	194.67	193.50	3	685	0.44%
2021/03/09	2	188.75	0	0.00	188.00	2	699	0.29%
2021/03/08	2	193.00	1.1	192.86	192.00	0.9	700	0.13%
2021/03/04	1	198.00	1	194.50	194.50	0	715	0.00%
2021/03/03	0	190.00	3	193.17	196.00	-3	712	-0.42%
2021/03/02	5	193.30	0	0.00	192.00	5	715	0.70%
2021/02/26	2	194.01	2	194.50	194.00	0	718	0.00%
2021/02/25	3	196.67	0	0.00	197.00	3	720	0.42%
2021/02/24	2	198.51	1	197.50	197.50	1	718	0.14%
2021/02/23	3.3	199.04	2	201.25	197.50	1.3	721	0.18%
2021/02/22	2.1	205.31	0.1	205.00	204.50	2	716	0.28%
2021/02/19	5	211.40	11	211.55	209.00	-6	727	-0.83%
2021/02/18	2	207.25	0	0.00	208.00	2	726	0.28%
2021/02/17	4	208.88	0	206.00	207.00	4	726	0.55%
2021/02/05	2	206.50	4	206.25	206.50	-2	733	-0.27%
2021/02/04	1	206.00	1	207.00	205.00	0	740	0.00%
2021/02/03	0	0.00	3	205.67	205.00	-3	760	-0.39%
2021/02/02	0	202.50	1	202.00	202.50	-1	777	-0.13%
2021/02/01	1	197.00	1	197.00	197.00	0	796	0.00%
2021/01/29	2	204.75	3	203.00	199.00	-1	817	-0.12%
2021/01/28	14.1	207.13	12	205.83	210.00	2.1	820	0.26%
2021/01/27	10	212.35	17.5	212.57	215.00	-7.5	814	-0.92%
2021/01/26	12	210.13	13	208.54	206.00	-1	804	-0.12%
2021/01/25	4	208.38	3	207.52	208.50	1	809	0.12%
2021/01/22	4	204.50	9	206.11	206.50	-5	813	-0.62%
2021/01/21	6	199.92	3	202.83	202.00	3	800	0.37%
2021/01/20	3.5	203.57	8	204.25	202.00	-4.5	797	-0.57%
2021/01/19	9.1	209.46	10.2	209.65	207.50	-1.1	790	-0.14%
2021/01/18	4	206.63	14.2	204.55	203.50	-10.2	801	-1.27%
2021/01/15	50.3	206.68	48.2	206.11	206.00	2.1	789	0.27%
2021/01/14	24.1	202.65	27.7	198.57	204.50	-3.6	762	-0.47%
2021/01/13	5	189.70	2	191.25	190.00	3	718	0.42%
2021/01/12	10.1	191.28	13.5	189.48	186.50	-3.3	727	-0.46%
2021/01/11	8.1	186.77	7	186.29	186.50	1.1	711	0.15%
2021/01/08	7	187.79	12	189.38	192.00	-5	699	-0.72%
2021/01/07	0.1	179.50	6.1	178.67	180.00	-6	675	-0.89%
2021/01/06	5	173.90	1	177.50	174.00	4	679	0.59%
2021/01/05	2	176.50	0	0.00	175.50	2	693	0.29%
2021/01/04	5	177.00	9.5	175.57	178.00	-4.5	708	-0.63%
2020/12/31	7	172.00	5.4	173.55	173.00	1.6	711	0.23%
2020/12/30	6	172.50	5.9	173.43	172.50	0.1	713	0.02%
2020/12/29	11.1	173.19	2.4	173.96	172.00	8.6	730	1.18%
2020/12/28	1.1	172.05	0	0.00	174.00	1.1	748	0.15%
2020/12/25	1.4	175.73	0	0.00	174.50	1.4	761	0.19%
2020/12/24	2.2	175.91	0	0.00	175.50	2.2	771	0.29%
2020/12/23	2.1	177.57	0	0.00	177.50	2.1	769	0.28%
2020/12/22	0	0.00	2.1	179.55	179.50	-2.1	778	-0.27%
2020/12/21	2.1	177.05	0	0.00	177.00	2.1	788	0.27%
2020/12/18	0.2	181.25	0	0.00	180.00	0.2	785	0.03%
2020/12/17	3	183.33	1	185.00	182.50	2	786	0.25%
2020/12/16	0	0.00	2.1	186.97	186.50	-2.1	787	-0.27%
2020/12/15	4.1	186.98	3	186.83	186.00	1.1	815	0.13%
2020/12/14	1.1	185.59	2	185.50	185.00	-0.9	823	-0.11%
2020/12/11	5.3	187.44	7	189.86	186.50	-1.7	829	-0.21%
2020/12/10	2	186.01	1	187.50	187.50	1	835	0.12%
2020/12/09	2	182.50	0	183.00	182.00	2	837	0.24%
2020/12/08	2.5	186.47	2	185.50	184.00	0.5	854	0.05%
2020/12/07	6.1	178.26	6.2	178.80	184.00	-0.1	854	-0.01%
2020/12/04	3.2	180.02	3	180.83	179.50	0.2	851	0.02%
2020/12/03	2.2	181.06	4.1	181.39	181.50	-1.9	858	-0.23%
2020/12/02	3	184.67	4	184.55	184.50	-1	859	-0.12%
2020/12/01	5	186.31	1.1	187.95	187.00	3.9	867	0.45%
2020/11/30	7.1	190.15	1	189.00	190.00	6.1	875	0.70%
2020/11/26	6	190.75	0	0.00	192.00	6	895	0.67%
2020/11/25	0.2	193.00	0	0.00	191.50	0.2	903	0.02%
2020/11/24	1	193.00	1	193.00	193.50	0	927	0.00%
2020/11/23	6	193.25	15	193.17	193.50	-9	1,003	-0.90%
2020/11/20	11	192.77	5	193.00	193.00	6	1,013	0.59%
2020/11/19	0	0.00	2	194.00	193.50	-2	1,028	-0.19%
2020/11/18	5	192.70	2	195.25	192.50	3	1,064	0.28%
2020/11/17	11	192.46	3	193.50	192.00	8	1,095	0.73%
2020/11/16	4	198.13	3	199.50	198.50	1	1,135	0.09%
2020/11/13	7	199.36	6	198.33	197.50	1	1,151	0.09%
2020/11/12	3	196.17	2	197.75	195.50	1	1,171	0.09%
2020/11/11	15	199.48	15	202.23	201.00	0	1,206	0.00%
2020/11/10	25.1	215.52	24.2	213.05	209.00	0.9	1,205	0.07%
2020/11/09	22	227.95	48.1	227.06	227.00	-26.1	1,219	-2.14%
2020/11/06	34.1	222.95	9	222.50	224.50	25.1	1,212	2.07%
2020/11/05	13	219.99	17	217.47	214.50	-4	1,217	-0.33%
2020/11/04	24.1	215.58	22	215.55	216.00	2.1	1,233	0.17%
2020/11/03	28.1	211.18	41	211.23	215.50	-12.9	1,259	-1.02%
2020/11/02	28	208.88	33	211.09	207.00	-5	1,280	-0.39%
2020/10/30	23.2	207.29	8	207.88	207.50	15.2	1,303	1.16%
2020/10/29	1	204.00	19	204.18	204.00	-18	1,324	-1.36%
2020/10/28	23	206.35	44	205.58	205.00	-21	1,340	-1.57%
2020/10/27	22	201.43	28	201.30	200.00	-6	1,378	-0.44%
2020/10/26	46	211.08	25.1	211.00	203.00	20.9	1,384	1.51%
2020/10/23	9	206.11	23	205.52	209.00	-14	1,358	-1.03%
2020/10/22	39	205.29	30	203.93	204.00	9	1,365	0.66%
2020/10/21	12.1	201.86	4	202.88	199.00	8.1	1,365	0.59%
2020/10/20	25.1	204.62	14	205.14	206.00	11.1	1,377	0.80%
2020/10/19	0	0.00	2	196.00	198.50	-2	1,367	-0.15%
2020/10/16	1	195.00	2	198.00	195.00	-1	1,378	-0.07%
2020/10/15	3	199.83	13	201.31	200.00	-10	1,385	-0.72%
2020/10/14	8	198.94	0	0.00	198.00	8	1,386	0.58%
2020/10/13	17	203.85	23	203.24	202.00	-6	1,418	-0.42%
2020/10/12	15	202.23	25	202.96	201.50	-10	1,420	-0.70%
2020/10/08	6	198.92	2	202.50	198.00	4	1,423	0.28%
2020/10/07	24	198.08	7.4	197.64	199.00	16.7	1,454	1.14%
2020/10/06	4	196.50	12	196.88	199.00	-8	1,522	-0.53%
2020/10/05	7	193.57	8	193.69	191.50	-1	1,520	-0.07%
2020/09/30	11	186.82	13	188.31	189.50	-2	1,529	-0.13%
2020/09/29	0	0.00	7	182.86	182.00	-7	1,542	-0.46%
2020/09/28	0	0.00	1	174.50	177.50	-1	1,552	-0.06%
2020/09/25	0	0.00	6	176.75	174.00	-6	1,552	-0.39%
2020/09/24	13	176.39	5	175.90	176.00	8	1,547	0.52%
2020/09/23	0	0.00	1	184.50	185.00	-1	1,540	-0.06%
2020/09/22	1	184.50	2	186.00	185.50	-1	1,546	-0.06%
2020/09/21	1	188.00	0	0.00	186.50	1	1,551	0.06%
2020/09/18	0	0.00	6.2	191.27	192.50	-6.2	1,556	-0.40%
2020/09/17	8	188.81	11	188.82	188.50	-3	1,535	-0.20%
2020/09/16	0	0.00	2	185.00	186.00	-2	1,537	-0.13%
2020/09/15	8	183.06	7	182.86	182.00	1	1,545	0.06%
2020/09/14	2	185.25	1	185.03	184.50	1	1,541	0.06%
2020/09/11	4	183.50	3	185.33	182.00	1	1,569	0.06%
2020/09/10	3	182.83	0	0.00	180.50	3	1,558	0.19%
2020/09/09	1	182.00	1	182.50	182.50	0	1,580	0.00%
2020/09/08	3	179.67	5	181.70	183.00	-2	1,597	-0.13%
2020/09/07	7.1	179.49	5	180.40	177.00	2.1	1,635	0.13%
2020/09/04	6	184.42	16	184.53	184.50	-10	1,702	-0.59%
2020/09/03	9.1	188.58	3	192.17	186.00	6.1	1,713	0.36%
2020/09/02	15.1	188.50	10	189.30	188.00	5.1	1,704	0.30%
2020/09/01	10.1	191.10	3	190.17	190.00	7.1	1,702	0.41%
2020/08/31	5	196.20	15	198.10	195.00	-10	1,706	-0.59%
2020/08/28	29.1	196.90	38	195.88	197.00	-8.9	1,707	-0.52%
2020/08/27	76	204.47	30	204.40	201.00	46	1,705	2.70%
2020/08/26	2	197.50	5	197.10	198.50	-3	1,635	-0.18%
2020/08/25	19	196.45	17	198.38	195.50	2	1,636	0.12%
2020/08/24	34.2	198.70	51	196.18	197.00	-16.8	1,622	-1.04%
2020/08/21	42	195.02	29	193.98	200.50	13	1,593	0.82%
2020/08/20	43	193.59	45	192.50	183.00	-2	1,572	-0.13%
2020/08/19	3	193.33	25	191.66	192.50	-22	1,526	-1.44%
2020/08/18	20	193.00	10	192.00	193.00	10	1,532	0.65%
2020/08/17	37	195.41	177	196.50	198.00	-140	1,517	-9.22%	大賣/鉅額交易
2020/08/14	16	183.84	21.1	184.62	186.50	-5.1	1,511	-0.33%
2020/08/13	33.1	186.80	82.1	186.05	180.00	-49.1	1,525	-3.22%
2020/08/12	46.2	189.02	20	190.18	188.00	26.2	1,520	1.72%
2020/08/11	20	193.25	41.3	193.99	190.00	-21.3	1,515	-1.41%
2020/08/10	25	196.86	16	196.03	195.00	9	1,495	0.60%
2020/08/07	42	191.82	10	191.90	193.00	32	1,469	2.18%
2020/08/06	16	188.03	29	188.93	191.50	-13	1,433	-0.91%
2020/08/05	45	189.86	22	191.32	188.00	23	1,400	1.64%
2020/08/04	21	180.86	18.1	179.57	184.50	3	1,360	0.22%
2020/08/03	14	175.93	11	176.36	174.00	3	1,335	0.22%
2020/07/31	18.1	175.44	35	177.60	174.50	-16.9	1,319	-1.28%
2020/07/30	19	165.55	4	165.38	167.00	15	1,279	1.17%
2020/07/29	6	158.75	10	159.75	161.50	-4	1,280	-0.31%
2020/07/28	1	153.00	4	154.63	153.00	-3	1,285	-0.23%
2020/07/27	14	158.07	15	160.83	151.00	-1	1,294	-0.08%
2020/07/24	22	166.91	25	166.12	162.50	-3	1,296	-0.23%
2020/07/23	4	160.75	6.2	160.85	161.50	-2.2	1,289	-0.17%
2020/07/22	6	165.08	6	165.42	165.50	0	1,282	0.00%
2020/07/21	6.3	167.00	9	165.94	167.00	-2.7	1,266	-0.21%
2020/07/20	61	163.30	7	165.00	162.00	54	1,255	4.30%
2020/07/17	62	170.72	68	169.56	168.00	-6	1,244	-0.48%
2020/07/16	19	172.58	54	176.60	171.00	-35	1,203	-2.91%
2020/07/15	20	184.93	53	184.86	178.50	-33	1,187	-2.78%
2020/07/14	36.1	185.93	44	185.22	182.50	-7.9	1,166	-0.68%
2020/07/13	73	182.31	62	183.52	191.50	11	1,126	0.98%
2020/07/10	101	174.05	27	171.44	174.50	74	1,053	7.02%	大買/
2020/07/09	22	170.89	13	171.19	174.00	9	1,033	0.87%
2020/07/08	28	160.13	21	160.29	161.50	7	1,002	0.70%
2020/07/07	25	153.90	9	152.78	152.50	16	971	1.65%
2020/07/06	2	150.50	9	150.28	150.50	-7	951	-0.74%
2020/07/03	4	148.75	3	149.33	150.00	1	948	0.11%
2020/07/02	2	149.00	2	150.00	150.50	0	942	0.00%
2020/07/01	2	149.50	2	150.50	148.50	0	938	0.00%
2020/06/30	6	151.00	4	151.13	148.50	2	930	0.22%
2020/06/29	5	149.90	9	150.83	151.00	-4	922	-0.43%
2020/06/24	6.2	149.92	5	149.50	147.50	1.2	912	0.13%
2020/06/23	13	147.50	19	148.08	149.00	-6	903	-0.66%
2020/06/22	12	153.71	13.1	151.19	150.00	-1.1	888	-0.12%
2020/06/19	4	148.75	4	150.25	150.00	0	873	0.00%
2020/06/18	27	149.52	25	148.80	147.50	2	861	0.23%
2020/06/17	6	140.17	6	141.17	142.00	0	821	0.00%
2020/06/16	23	141.89	52	142.95	140.00	-29	814	-3.56%
2020/06/15	19	138.55	35	139.49	136.00	-16	789	-2.03%
2020/06/12	77	138.85	81	138.77	140.00	-4	766	-0.52%
2020/06/11	50	136.77	84	138.48	136.00	-34	714	-4.76%
2020/06/10	8	127.44	39	128.22	129.50	-31	633	-4.89%
2020/06/09	12	121.63	18	121.81	121.00	-6	610	-0.98%
2020/06/08	30	125.93	11.1	127.34	124.00	18.9	602	3.15%
2020/06/05	35.1	130.55	27.1	129.83	130.00	8	590	1.36%
2020/06/04	39	125.28	12.1	126.71	126.00	27	570	4.73%
2020/06/03	10	124.35	11	124.77	127.00	-1	556	-0.18%
2020/06/02	5	119.20	5	119.20	119.00	0	527	0.00%
2020/06/01	6	119.75	7	120.57	118.50	-1	516	-0.19%
2020/05/29	5	119.00	5	118.90	118.00	0	501	0.00%
2020/05/28	2	120.50	5	121.60	118.50	-3	492	-0.61%
2020/05/27	14	119.82	16	118.94	121.50	-2	477	-0.42%
2020/05/26	5	114.70	33	116.65	116.00	-28	449	-6.23%
2020/05/25	43	120.45	27	119.85	119.00	16	435	3.67%
2020/05/22	4	117.75	45	115.96	116.00	-41	408	-10.04%
2020/05/21	26	115.40	85	113.14	118.00	-59	391	-15.08%
2020/05/20	78	109.83	32	109.28	108.50	46	347	13.24%
2020/05/19	40	104.46	49	105.80	103.50	-9	307	-2.93%
2020/05/18	22	93.20	12	95.07	99.00	10	273	3.66%
2020/05/15	6	90.75	1	91.30	90.00	5	257	1.94%
2020/05/14	0	0.00	22	90.63	90.50	-22	248	-8.87%
2020/05/13	5	88.98	0	0.00	90.50	5	242	2.07%
2020/05/12	8	89.50	21	89.50	89.20	-13	238	-5.45%
2020/05/11	30	89.97	25.1	90.56	90.40	4.9	233	2.11%
2020/05/08	35	92.13	6	92.05	92.00	29	228	12.71%
2020/05/07	8	89.83	2	89.85	89.90	6	215	2.78%
2020/05/06	5	89.80	6	90.63	90.40	-1	211	-0.47%
2020/05/05	6	90.57	9	90.23	90.50	-3	201	-1.49%
2020/05/04	10	83.47	9	83.84	88.50	1	184	0.54%
2020/04/30	11	86.82	20	86.28	86.00	-9	167	-5.39%
2020/04/29	46	81.69	32	82.59	84.00	14	145	9.64%
2020/04/28	19	78.49	0	0.00	79.20	19	118	15.98%
2020/04/27	0	0.00	1	77.50	77.40	-1	105	-0.95%
2020/04/23	10	77.56	2	77.95	77.20	8	99	8.08%
2020/04/22	0	0.00	3	76.80	77.70	-3	96	-3.10%
2020/04/21	6	78.62	1	79.00	77.50	5	95	5.23%
2020/04/20	2.1	80.87	0	0.00	81.40	2.1	92	2.23%
2020/04/17	2	80.10	3	79.90	79.50	-1	88	-1.13%
2020/04/16	0	0.00	3	79.73	79.70	-3	84	-3.54%
2020/04/15	1	80.20	1	79.50	80.20	0	83	0.00%
2020/04/14	0	0.00	1	78.60	79.50	-1	81	-1.22%
2020/04/13	2	78.40	4	78.65	78.30	-2	80	-2.49%
2020/04/10	0	0.00	1	78.80	79.00	-1	79	-1.25%
2020/04/09	3	79.00	3	78.73	78.80	0	80	0.00%
2020/04/08	10	76.69	3	77.10	77.80	7	78	8.89%
2020/04/07	3	75.30	1	75.20	76.00	2	75	2.63%
2020/04/01	0	0.00	1	73.10	73.10	-1	73	-1.36%
2020/03/31	4	72.93	2	73.00	72.80	2	72	2.75%
2020/03/30	3	72.53	0	0.00	73.60	3	71	4.21%
2020/03/27	2	76.70	4	76.43	76.00	-2	69	-2.87%
2020/03/26	3	74.27	4	75.08	75.00	-1	68	-1.46%
2020/03/25	6	74.20	2	75.00	75.80	4	68	5.86%
2020/03/24	6	72.78	1	72.50	72.50	5	65	7.62%
2020/03/23	2	69.25	3	70.20	71.00	-1	65	-1.53%
2020/03/20	2	70.60	5	71.54	72.00	-3	64	-4.63%
2020/03/19	3	68.33	8.1	69.29	67.40	-5.1	63	-7.97%
2020/03/18	4	76.05	1.1	75.10	74.80	3	61	4.83%
2020/03/17	0	0.00	1	76.50	77.00	-1	60	-1.64%
2020/03/16	1	80.70	1.1	81.95	80.00	-0.1	60	-0.08%
2020/03/13	4	81.25	13.1	81.25	82.60	-9.1	60	-14.97%
2020/03/12	3.1	87.48	14	88.38	87.10	-11	59	-18.41%
2020/03/11	1.1	91.10	8	91.50	90.40	-6.9	58	-11.94%
2020/03/10	4	89.18	4	91.18	92.50	0	61	0.00%
2020/03/09	1	94.50	6	94.23	94.40	-5	60	-8.28%
2020/03/06	0	0.00	3	96.30	96.40	-3	59	-5.04%
2020/03/05	4	96.60	3	96.83	96.50	1	59	1.68%
2020/03/04	6	96.63	3	96.57	96.70	3	58	5.12%
2020/03/03	3	97.50	0	0.00	97.50	3	58	5.12%
2020/03/02	3	97.53	0.2	99.00	96.40	2.8	58	4.80%
2020/02/27	0	99.60	17	99.15	99.10	-17	57	-29.40%
2020/02/26	1	99.80	0	0.00	99.60	1	57	1.74%
2020/02/25	1	99.80	0	0.00	99.50	1	57	1.74%
2020/02/24	3.1	99.93	2	99.50	99.90	1.1	57	1.88%
2020/02/21	4	100.25	0	0.00	100.50	4	56	7.04%
2020/02/19	3	100.50	3	101.00	101.00	0	57	0.00%
2020/02/18	2	100.50	0	0.00	100.50	2	57	3.48%
2020/02/17	2	101.50	0	0.00	100.50	2	57	3.46%
2020/02/14	1	101.00	1	101.50	101.50	0	59	0.00%
2020/02/12	0	0.00	3	102.00	102.00	-3	60	-4.97%
2020/02/11	7	101.00	1	101.00	101.00	6	60	9.88%
2020/02/10	1.2	102.32	0	0.00	102.00	1.2	59	1.99%
2020/02/07	2	103.00	3	102.83	103.00	-1	60	-1.66%
2020/02/06	0	0.00	1	103.50	104.00	-1	60	-1.65%
2020/02/05	0	0.00	2	104.00	103.50	-2	60	-3.30%
2020/02/04	0	0.00	5	101.50	102.00	-5	61	-8.15%
2020/02/03	4	100.01	5	100.20	101.00	-1	60	-1.60%
2020/01/31	2	101.25	3	101.83	101.50	-1	59	-1.68%
2020/01/30	15	100.19	18	101.26	100.00	-3	58	-5.10%
2020/01/17	0	0.00	2	107.00	107.50	-2	53	-3.72%
2020/01/16	3	107.00	0	0.00	107.50	3	53	5.61%
2020/01/14	1	107.00	2	107.00	107.50	-1	52	-1.90%
2020/01/10	2	107.50	0	0.00	107.50	2	51	3.91%
2020/01/09	0	0.00	1	107.50	107.50	-1	51	-1.95%
2020/01/08	2	107.25	1	107.50	107.00	1	51	1.95%
2020/01/07	7	108.00	3	108.50	108.50	4	50	7.91%
2020/01/06	3	108.33	1	109.50	109.50	2	50	3.99%
2020/01/03	1	109.00	5	110.40	110.50	-4	49	-8.13%
2020/01/02	4	109.50	0	0.00	109.50	4	47	8.47%
2019/12/31	0	0.00	1	108.00	107.00	-1	45	-2.19%
2019/12/27	0	0.00	1	106.50	106.50	-1	47	-2.10%
2019/12/26	0	0.00	1	106.00	106.00	-1	48	-2.08%
2019/12/25	0	0.00	3	106.83	106.50	-3	47	-6.28%
2019/12/24	1	107.00	0	0.00	107.00	1	47	2.09%
2019/12/20	4	106.88	1	106.50	107.50	3	47	6.32%
2019/12/19	2	106.25	1	106.00	106.00	1	46	2.14%
2019/12/18	1	106.50	5	106.40	106.00	-4	46	-8.60%
2019/12/17	2	106.25	1	106.50	106.50	1	45	2.21%
2019/12/16	1	106.00	0	0.00	106.50	1	44	2.24%
2019/12/13	1	106.00	2	106.00	106.00	-1	44	-2.25%
2019/12/11	0	0.00	2	105.75	106.00	-2	44	-4.51%
2019/12/10	1	105.00	0	0.00	105.00	1	44	2.25%
2019/12/09	0	0.00	2	106.00	106.50	-2	44	-4.52%
2019/12/06	5	106.00	1.2	106.00	106.50	3.8	43	8.77%
2019/12/05	7	105.57	1	105.50	106.00	6	43	13.85%
2019/12/04	1	104.50	0	0.00	105.50	1	38	2.57%
2019/12/02	2	104.75	12.3	104.00	104.50	-10.3	38	-26.92%
2019/11/29	2	105.25	1.1	105.45	105.50	0.9	37	2.39%
2019/11/28	0	0.00	8	105.50	105.50	-8	37	-21.60%
2019/11/27	0	0.00	2	104.50	104.00	-2	36	-5.43%
2019/11/26	0	0.00	7	104.50	104.50	-7	36	-19.36%
2019/11/25	1	103.50	2	104.00	103.50	-1	35	-2.84%
2019/11/22	2	103.25	1	103.00	104.00	1	34	2.89%
2019/11/21	0	0.00	2	103.50	103.00	-2	35	-5.66%
2019/11/20	3	103.00	2	102.75	102.50	1	35	2.84%
2019/11/18	1	102.50	2	103.00	103.00	-1	34	-2.89%
2019/11/15	0	0.00	1	103.50	103.50	-1	34	-2.93%
2019/11/14	11	103.82	4	104.25	103.00	7	35	19.91%
2019/11/13	5	103.70	50	103.75	104.00	-45	34	-129.17%
2019/11/12	17	101.50	33	101.56	102.00	-16	33	-47.62%
2019/11/11	2	101.50	0	0.00	102.00	2	34	5.88%
2019/11/08	1	103.00	2	103.00	103.00	-1	34	-2.87%
2019/11/07	3	102.50	1	103.00	102.50	2	35	5.60%
2019/11/06	1	102.50	9	102.78	102.50	-8	35	-22.46%
2019/11/05	7	101.00	15	102.07	102.00	-8	35	-22.59%
2019/11/04	18	101.61	0	0.00	102.00	18	35	51.14%
2019/10/31	3	101.50	1	101.50	101.50	2	35	5.63%
2019/10/30	4	101.50	3	102.00	102.00	1	35	2.79%
2019/10/29	2	101.50	0	0.00	102.00	2	35	5.56%
2019/10/28	4	102.00	3	102.17	102.00	1	36	2.75%
2019/10/25	7	102.36	3	102.50	102.50	4	36	10.96%
2019/10/24	7	102.00	3	102.50	102.50	4	36	10.95%
2019/10/23	2	102.00	2	102.50	102.50	0	36	0.00%
2019/10/22	4	101.88	6	102.75	103.00	-2	36	-5.43%
2019/10/21	7	102.00	2	102.50	102.50	5	38	13.16%
2019/10/18	5	102.00	3	102.50	102.50	2	39	5.07%
2019/10/17	2	102.00	2	102.50	102.50	0	40	0.00%
2019/10/16	3	101.83	8	102.13	102.50	-5	40	-12.31%
2019/10/15	6	101.83	3	102.00	102.50	3	40	7.33%
2019/10/14	1	101.50	1	102.00	102.00	0	42	0.00%
2019/10/09	2.2	100.50	5	100.50	100.50	-2.9	42	-6.63%
2019/10/08	6	101.17	5	101.40	101.50	1	43	2.32%
2019/10/07	2	100.75	0	0.00	101.00	2	43	4.63%
2019/10/04	9	101.00	2	101.75	101.00	7	43	16.15%
2019/10/03	4.1	100.27	1.8	100.71	100.00	2.4	41	5.61%
2019/10/02	2	101.00	0	0.00	101.00	2	41	4.78%
2019/09/27	2	102.50	0	0.00	102.50	2	42	4.74%
2019/09/26	2	102.75	5	102.50	103.00	-3	42	-7.07%
2019/09/25	2	103.00	0	0.00	103.50	2	42	4.73%
2019/09/20	1.1	103.55	1	103.50	103.00	0.1	44	0.22%
2019/09/19	2	103.00	2	103.50	104.00	0	46	0.00%
2019/09/18	2	103.00	2	103.50	103.50	0	47	0.00%
2019/09/17	0	0.00	3	102.50	102.00	-3	48	-6.22%
2019/09/16	0.1	103.00	0	0.00	103.50	0.1	47	0.10%
2019/09/12	5	104.20	0	0.00	104.00	5	47	10.43%
2019/09/11	1	105.00	9	104.94	105.00	-8	48	-16.61%
2019/09/10	5	105.60	0	0.00	106.00	5	49	10.20%
2019/09/09	5	105.80	1	106.50	105.50	4	52	7.67%
2019/09/06	9	107.94	0	0.00	107.00	9	52	17.17%
2019/09/05	0	0.00	1	108.50	108.50	-1	53	-1.89%
2019/09/04	15	108.50	0	0.00	108.50	15	53	27.89%
2019/09/03	4	108.50	0	0.00	108.50	4	55	7.25%
2019/09/02	6	108.50	0	0.00	108.50	6	55	10.83%
2019/08/30	2	109.00	1	109.00	108.50	1	55	1.81%
2019/08/29	5	107.30	0	0.00	108.50	5	54	9.15%
2019/08/28	5	107.00	0	0.00	107.50	5	54	9.19%
2019/08/27	1	106.50	1	107.00	107.00	0	54	0.00%
2019/08/26	2	105.00	1	106.50	106.50	1	54	1.85%
2019/08/23	0	0.00	1	108.00	108.00	-1	53	-1.88%
2019/08/22	4	107.63	2	108.00	108.00	2	52	3.77%
2019/08/21	0	0.00	1	108.50	108.50	-1	52	-1.89%
2019/08/20	3	108.67	0	0.00	109.50	3	52	5.69%
2019/08/19	6	109.08	0	0.00	109.50	6	52	11.38%
2019/08/16	3	109.33	0	0.00	109.00	3	51	5.84%
2019/08/15	6	107.00	3	106.50	108.00	3	51	5.84%
2019/08/14	4	109.00	0	0.00	108.50	4	50	7.91%
2019/08/13	12	108.33	5	108.50	108.50	7	49	14.15%
2019/08/12	0	0.00	8	106.69	107.50	-8	49	-16.21%
2019/08/07	1	105.00	3	104.83	105.00	-2	48	-4.12%
2019/08/06	3	104.00	2	104.00	104.00	1	48	2.07%
2019/08/02	1	103.50	2	104.00	104.50	-1	47	-2.11%
2019/07/31	1	103.50	1	104.00	104.00	0	46	0.00%
2019/07/30	1	103.50	0	0.00	104.50	1	46	2.17%
2019/07/26	1.1	103.00	2	103.25	104.00	-0.9	46	-1.96%
2019/07/24	2	104.25	2	104.00	104.00	0	45	0.00%
2019/07/23	3	102.17	3	102.17	102.50	0	45	0.00%
2019/07/22	4	105.75	0	0.00	105.50	4	44	9.03%
2019/07/19	1	105.50	1	106.00	106.00	0	42	0.00%
2019/07/18	1	106.00	1	106.50	106.50	0	41	0.00%
2019/07/17	3	105.50	0	0.00	105.50	3	41	7.24%
2019/07/16	2	105.00	1.1	106.00	106.00	0.9	41	2.12%
2019/07/15	1	103.50	1	104.50	104.50	0	40	0.00%
2019/07/12	0	0.00	1	104.00	104.50	-1	43	-2.30%
2019/07/11	1	103.50	1.3	104.29	104.00	-0.3	44	-0.59%
2019/07/10	1	102.50	0	0.00	102.50	1	44	2.25%
2019/07/08	0	0.00	1	104.50	103.00	-1	43	-2.29%
2019/07/05	0	0.00	1	104.00	104.00	-1	43	-2.28%
2019/07/02	0	0.00	0.1	104.50	105.00	-0.1	45	-0.27%
2019/07/01	0	0.00	1	104.50	104.50	-1	45	-2.18%
2019/06/28	0	0.00	7.5	103.57	103.50	-7.5	45	-16.46%
2019/06/27	6	101.25	6	102.17	101.00	0	45	0.00%
2019/06/26	6	101.33	0	0.00	101.00	6	45	13.33%
2019/06/25	3	102.00	2	102.50	102.00	1	43	2.28%
2019/06/24	5	103.00	1.4	102.64	102.50	3.6	42	8.43%
2019/06/21	2	104.50	1	104.50	104.50	1	41	2.42%
2019/06/20	3	102.50	0	0.00	103.50	3	40	7.38%
2019/06/19	6	101.92	0	0.00	101.00	6	40	14.65%
2019/06/18	11.3	100.96	0	0.00	100.50	11.3	41	27.46%
2019/06/13	0.1	103.50	0	0.00	103.50	0.1	40	0.25%
2019/06/11	9.2	105.77	0	0.00	104.00	9.2	44	20.74%
2019/06/10	0.1	108.00	1	108.50	107.50	-0.9	47	-1.90%
2019/06/06	3	108.50	0	0.00	108.00	3	51	5.85%
2019/06/04	3	108.50	3	109.00	109.00	0	52	0.00%
2019/05/28	4	109.38	2	110.00	109.00	2	54	3.65%
2019/05/27	2	109.00	0	0.00	109.50	2	55	3.62%
2019/05/24	5.1	110.37	0	0.00	109.50	5.1	56	9.00%
2019/05/23	0	0.00	1	112.00	111.00	-1	56	-1.77%
2019/05/22	1	111.50	0	0.00	111.50	1	58	1.70%
2019/05/17	0.1	110.00	0	0.00	111.00	0.1	64	0.15%
2019/05/16	0	0.00	3	114.00	113.00	-3	63	-4.69%
2019/05/15	0	0.00	3	111.00	111.00	-3	63	-4.73%
2019/05/14	3	109.00	0	0.00	108.50	3	63	4.76%
2019/05/13	1	109.50	3	111.00	109.50	-2	63	-3.17%
2019/05/06	1	110.00	0	0.00	110.00	1	63	1.58%
2019/05/02	1	112.00	0	0.00	112.00	1	63	1.58%
2019/04/30	3	112.50	0	0.00	113.00	3	63	4.76%
2019/04/23	1	113.50	0	0.00	113.50	1	62	1.61%
2019/04/22	0.1	112.50	1	113.00	113.00	-0.9	62	-1.45%
2019/04/19	0	0.00	1	116.50	115.00	-1	61	-1.63%
2019/04/18	2	117.00	2.2	116.59	117.00	-0.2	60	-0.32%
2019/04/17	2	113.00	0	0.00	113.00	2	57	3.46%
2019/04/16	2	111.00	4.2	111.76	112.50	-2.2	57	-3.80%
2019/04/15	2	111.00	0.2	111.50	111.50	1.8	57	3.22%
2019/04/12	0	0.00	0.1	110.00	110.00	-0.1	57	-0.09%
2019/04/11	2	113.00	3	112.50	112.00	-1	56	-1.76%
2019/04/10	0	0.00	1	110.00	112.00	-1	55	-1.79%
2019/04/08	2	110.25	0	0.00	110.00	2	54	3.68%
2019/04/01	3	111.50	0	0.00	110.00	3	51	5.83%
2019/03/26	0.1	112.00	0	0.00	112.00	0.1	50	0.20%
2019/03/25	0.1	112.00	0	0.00	112.00	0.1	49	0.20%
2019/03/22	0	0.00	2	113.50	114.00	-2	49	-4.01%
2019/03/19	2.2	114.45	0	0.00	113.50	2.2	48	4.56%
2019/03/18	0	0.00	3	116.50	116.00	-3	46	-6.42%
2019/03/14	2	120.50	4	120.25	120.00	-2	43	-4.57%
2019/03/13	6	120.25	0	0.00	118.50	6	39	15.06%
2019/03/12	1	118.00	0	0.00	116.00	1	35	2.83%
2019/03/11	0.5	114.50	0	0.00	114.50	0.5	31	1.59%
2019/03/08	0	0.00	1	112.00	111.00	-1	30	-3.32%
2019/03/04	3	112.67	0	0.00	111.50	3	29	10.26%
2019/02/27	1	112.00	0	0.00	112.50	1	28	3.49%
2019/02/20	0.5	110.50	9	111.44	110.50	-8.5	25	-33.67%
2019/02/19	1	107.50	3	108.00	107.50	-2	22	-8.91%
2019/02/15	1	101.00	0	0.00	101.00	1	20	4.86%
2019/02/14	1	101.00	1	101.50	101.50	0	20	0.00%
2019/02/11	1	99.80	1	100.00	100.00	0	21	0.00%
2019/01/29	0	0.00	3	99.80	99.80	-3	21	-14.04%
2019/01/25	2	99.00	0	0.00	99.70	2	21	9.37%
2019/01/23	1	100.00	2	99.90	99.90	-1	21	-4.56%
2019/01/21	0	0.00	1	99.90	99.80	-1	22	-4.38%
2019/01/14	2	99.10	0	0.00	99.00	2	26	7.58%
2019/01/11	3	99.07	2	99.80	99.80	1	27	3.70%
2019/01/10	0	0.00	1	99.90	99.90	-1	27	-3.64%
2019/01/09	0	0.00	1	99.30	99.30	-1	28	-3.53%
2019/01/08	0	0.00	1	99.40	99.10	-1	29	-3.41%
2019/01/07	2	98.30	1	98.50	98.50	1	29	3.44%
2019/01/04	1	97.00	0	0.00	97.10	1	32	3.09%
2018/12/25	0	0.00	10	96.20	96.40	-10	35	-28.46%
2018/12/21	0	0.00	1.1	96.05	97.00	-1.1	35	-2.93%
2018/12/20	0	0.00	1	98.00	97.20	-1	36	-2.72%
2018/12/13	5	99.02	0	0.00	99.10	5	41	11.98%
2018/12/11	4	99.38	0	0.00	99.50	4	43	9.28%
2018/12/10	2	99.50	0	0.00	99.30	2	46	4.31%
2018/12/07	1	99.10	3	99.90	99.90	-2	47	-4.25%
2018/12/05	4	99.45	0	0.00	99.70	4	48	8.22%
2018/12/03	0	0.00	2	102.00	101.00	-2	55	-3.58%
2018/11/29	0	0.00	2	101.00	101.00	-2	59	-3.35%
2018/11/26	2	100.50	1	101.50	100.50	1	78	1.27%
2018/11/23	1	100.50	0	0.00	100.00	1	82	1.22%
2018/11/21	1	102.00	0	0.00	102.00	1	86	1.16%
2018/11/20	0	0.00	1	103.50	102.50	-1	86	-1.15%
2018/11/16	0	0.00	1	104.50	104.00	-1	92	-1.08%
2018/11/15	0	0.00	3	102.00	101.00	-3	93	-3.20%
2018/11/12	0	0.00	1	97.90	96.90	-1	97	-1.02%
2018/11/09	1	96.10	0	0.00	96.10	1	99	1.01%
2018/11/05	0	0.00	1	97.80	96.30	-1	102	-0.98%
2018/10/30	0	0.00	1	94.30	94.30	-1	102	-0.97%
2018/10/26	0	0.00	2	96.85	95.10	-2	103	-1.93%
2018/10/25	1	97.10	0	0.00	96.50	1	102	0.97%
2018/10/24	1	99.10	0	0.00	99.00	1	102	0.98%
2018/10/23	1	100.50	0	0.00	100.00	1	101	0.98%
2018/10/22	1.1	100.95	0	0.00	102.50	1.1	101	1.13%
2018/10/17	2	101.25	1	100.50	100.50	1	99	1.00%
2018/10/16	3	101.50	0	0.00	103.50	3	99	3.01%
2018/10/08	2	104.00	0	0.00	104.00	2	103	1.93%
2018/10/05	0	0.00	5	106.00	105.00	-5	104	-4.79%
2018/10/03	0	0.00	2	106.50	106.50	-2	105	-1.89%
2018/10/02	4	106.50	0	0.00	106.50	4	106	3.74%
2018/10/01	4	106.13	0	0.00	106.50	4	108	3.68%
2018/09/26	0	0.00	2	107.25	106.00	-2	115	-1.74%
2018/09/25	0	0.00	5	109.00	108.50	-5	117	-4.26%
2018/09/21	0	0.00	3	105.67	105.00	-3	121	-2.46%
2018/09/20	2	104.50	0	0.00	105.00	2	122	1.63%
2018/09/19	0	0.00	1	105.50	105.50	-1	120	-0.83%
2018/09/18	2	104.50	1	105.50	104.50	1	121	0.83%
2018/09/14	10	105.85	2	106.00	106.00	8	126	6.32%
2018/09/11	2	104.00	1	105.50	106.00	1	135	0.74%
2018/09/10	4	104.50	3	103.50	103.50	1	134	0.74%
2018/09/05	3	106.50	1	106.00	106.50	2	125	1.59%
2018/09/04	16	104.88	1	104.50	105.50	15	124	12.03%
2018/09/03	17	103.35	1	105.50	103.00	16	122	13.05%
2018/08/31	6	105.25	0	0.00	105.00	6	116	5.14%
2018/08/30	2	110.75	0	0.00	110.00	2	107	1.86%
2018/08/28	1	115.50	0	0.00	115.00	1	103	0.97%
2018/08/24	0	0.00	1	114.50	112.50	-1	101	-0.98%
2018/08/23	0	0.00	0.5	117.00	116.50	-0.5	100	-0.49%
2018/08/20	0.4	123.00	0	0.00	123.00	0.4	94	0.44%
2018/08/16	2	123.75	0	0.00	123.00	2	93	2.14%
2018/08/15	0	0.00	3	127.00	125.50	-3	92	-3.23%
2018/08/14	3	126.17	2	128.50	126.50	1	93	1.07%
2018/08/13	3	127.35	6	126.50	128.00	-3	94	-3.14%
2018/08/08	2	130.50	2	131.50	131.50	0	104	0.00%
2018/08/06	1	130.50	0	0.00	130.50	1	106	0.94%
2018/08/03	1	128.50	2	130.75	131.00	-1	108	-0.92%
2018/08/02	1	128.50	1	129.50	129.00	0	108	0.00%
2018/08/01	1.2	130.00	1	130.50	130.00	0.2	108	0.14%
2018/07/30	1	130.00	0	0.00	130.50	1	113	0.88%
2018/07/27	2	130.50	0	0.00	130.00	2	113	1.76%
2018/07/26	1	130.50	0	0.00	130.50	1	113	0.88%
2018/07/24	0	0.00	1	131.00	131.00	-1	113	-0.88%
2018/07/23	0	0.00	1	128.50	129.50	-1	113	-0.88%
2018/07/20	1.4	129.64	0	0.00	130.00	1.4	113	1.22%
2018/07/19	1	131.50	1	132.50	133.00	0	112	0.00%
2018/07/18	1	130.50	3	131.17	131.50	-2	111	-1.79%
2018/07/17	8	129.13	0	0.00	130.00	8	112	7.13%
2018/07/16	1	137.50	0	0.00	138.00	1	110	0.91%
2018/07/13	1	138.50	1	137.50	138.00	0	107	0.00%
2018/07/11	1.1	136.57	0	0.00	136.50	1.1	106	1.01%
2018/07/10	0	0.00	1	139.00	139.00	-1	105	-0.95%
2018/07/05	2.1	138.11	15	136.33	135.50	-12.9	108	-11.95%
2018/07/04	1	138.00	0	0.00	138.00	1	104	0.95%
2018/07/03	0.1	137.00	0	0.00	138.50	0.1	103	0.07%
2018/07/02	14	140.11	4	139.63	140.00	10	102	9.76%
2018/06/28	3	137.67	0	0.00	137.50	3	97	3.08%
2018/06/27	1	137.50	0	0.00	137.50	1	96	1.03%
2018/06/26	2	138.00	4	137.75	138.50	-2	96	-2.07%
2018/06/25	3.1	142.43	3	140.67	139.50	0.1	95	0.07%
2018/06/22	5	141.10	5	141.70	141.50	0	90	0.00%
2018/06/21	0.1	137.00	0	137.00	138.00	0	79	0.04%
2018/06/14	0	0.00	1	136.50	136.50	-1	79	-1.26%
2018/06/12	0	0.00	0	135.00	136.00	0	81	-0.05%
2018/06/08	0	0.00	2	136.50	136.00	-2	86	-2.30%
2018/06/07	1	135.00	1	135.50	135.00	0	85	0.00%
2018/06/05	1	135.00	12	135.50	136.00	-11	87	-12.60%
2018/06/04	2	135.25	19	135.58	135.00	-17	87	-19.42%
2018/06/01	0	0.00	3	136.67	136.00	-3	86	-3.47%
2018/05/30	0	0.00	16	135.00	135.50	-16	85	-18.82%
2018/05/28	0	0.00	6	135.00	135.50	-6	84	-7.06%
2018/05/25	2	136.00	0	0.00	135.00	2	86	2.32%
2018/05/23	0	0.00	7	136.50	135.50	-7	87	-7.96%
2018/05/22	0	0.00	5	135.00	136.50	-5	88	-5.62%
2018/05/21	4	135.00	1	135.00	134.50	3	89	3.37%
2018/05/18	5	136.80	5	137.70	135.00	0	88	0.00%
2018/05/17	11	137.32	49	137.42	136.50	-38	88	-43.02%
2018/05/16	0	0.00	14	133.32	132.50	-14	80	-17.47%
2018/05/14	1	132.00	36	133.92	133.00	-35	87	-39.83%
2018/05/11	4	133.00	26	133.21	133.00	-22	86	-25.43%
2018/05/10	4	134.00	0	0.00	135.00	4	84	4.72%
2018/05/09	0	0.00	1	135.50	135.00	-1	84	-1.19%
2018/05/08	0	0.00	24.6	135.20	135.50	-24.6	84	-29.12%
2018/05/07	5	136.70	0.2	135.00	136.00	4.8	82	5.78%
2018/04/27	0	0.00	1	130.50	130.50	-1	82	-1.22%
2018/04/26	0	0.00	2	129.50	129.50	-2	83	-2.41%
2018/04/25	0	0.00	1	129.50	129.50	-1	83	-1.20%
2018/04/24	0	0.00	8	129.00	129.00	-8	83	-9.54%
2018/04/23	4	132.00	0	0.00	130.50	4	84	4.75%
2018/04/11	1	135.00	0	0.00	133.00	1	88	1.13%
2018/04/10	3	134.50	0	0.00	134.00	3	90	3.31%
2018/04/03	5	134.20	0	0.00	134.00	5	92	5.43%
2018/04/02	35	133.93	4	134.38	134.00	31	91	33.96%
2018/03/30	12	134.79	0	0.00	134.00	12	90	13.30%
2018/03/29	0	0.00	2	134.50	134.00	-2	90	-2.20%
2018/03/27	6	134.00	0	0.00	134.00	6	92	6.46%
2018/03/20	11	134.77	0	0.00	135.00	11	97	11.27%
2018/03/16	1	135.00	0	0.00	134.50	1	97	1.02%
2018/03/15	21	134.67	1	134.50	134.00	20	97	20.59%
2018/03/14	4	134.13	1	134.00	134.00	3	93	3.19%
2018/03/13	1	133.50	0	0.00	133.00	1	95	1.05%
2018/03/12	10	133.15	8	134.00	133.50	2	97	2.06%
2018/03/09	3	134.00	0	0.00	135.00	3	98	3.03%
2018/03/08	13	133.69	1	133.50	134.50	12	100	11.95%
2018/03/05	0.1	132.50	0	0.00	133.50	0.1	101	0.10%
2018/02/27	5	133.50	5	134.00	135.00	0	105	0.00%
2018/02/26	0	0.00	1.1	134.55	135.00	-1.1	105	-1.05%
2018/02/23	2	133.00	1	133.00	134.00	1	110	0.91%
2018/02/22	3	132.33	2	132.50	133.00	1	114	0.87%
2018/02/12	2	130.50	0	0.00	130.50	2	114	1.75%
2018/02/09	4	129.13	3	125.00	131.50	1	114	0.88%
2018/02/08	0	0.00	0.1	130.00	127.50	-0.1	112	-0.04%
2018/02/06	5.3	121.19	0	0.00	124.00	5.3	112	4.73%
2018/02/02	2	132.50	0	0.00	132.50	2	108	1.84%
2018/01/30	1	133.50	0	0.00	133.00	1	113	0.88%
2018/01/29	1	133.00	0	0.00	134.00	1	113	0.88%
2018/01/26	4	130.75	0	0.00	132.00	4	113	3.53%
2018/01/25	7	131.64	70	131.64	131.00	-63	112	-55.77%
2018/01/24	1	132.00	0	0.00	132.50	1	112	0.89%
2018/01/23	6.1	133.16	0	0.00	132.50	6.1	111	5.46%
2018/01/22	5.4	133.31	0	0.00	133.50	5.4	112	4.80%
2018/01/19	8	135.00	1	136.00	134.50	7	112	6.23%
2018/01/18	19	135.39	0	0.00	135.00	19	112	16.94%
2018/01/17	0	0.00	0	135.00	135.50	0	111	-0.01%
2018/01/15	13	135.00	0	0.00	135.00	13	114	11.34%
2018/01/11	3.4	133.88	3	133.17	134.00	0.4	115	0.34%
2018/01/09	0.1	132.00	0	0.00	132.00	0.1	118	0.08%
2018/01/08	1	136.50	0	0.00	133.00	1	122	0.82%
2018/01/05	0	0.00	1	135.50	135.50	-1	129	-0.77%
2018/01/04	0	0.00	0.1	135.00	136.00	-0.1	132	-0.09%
2018/01/02	9	131.39	0	0.00	132.00	9	129	6.95%