桂盟 (5306)-新光-台中券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
139.5
漲跌
▼1.5
漲幅
-1.06%
成交量
141張
產業
上市運動休閒▼0.65%
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	143.00	0	0.00	144.00	0.1	421	0.02%
2024/05/06	1	140.50	3	142.00	140.50	-2	416	-0.48%
2024/05/03	0	143.00	0	0.00	142.50	0	414	0.01%
2024/04/29	0	0.00	2	145.50	146.00	-2	415	-0.48%
2024/04/26	0.1	142.50	0	0.00	142.00	0.1	408	0.02%
2024/04/25	0.4	142.73	4	142.50	143.00	-3.6	408	-0.88%
2024/04/24	0	142.50	2	142.25	142.50	-2	407	-0.49%
2024/04/23	0	141.50	0	0.00	142.00	0	407	0.00%
2024/04/22	0	0.00	2	139.25	138.50	-2	407	-0.49%
2024/04/19	4	138.00	0	0.00	138.00	4	406	0.99%
2024/04/17	0.1	141.00	0	0.00	140.00	0.1	404	0.01%
2024/04/16	1	140.50	2	140.00	140.50	-1	407	-0.24%
2024/04/15	0	146.00	4	147.00	144.50	-4	404	-0.98%
2024/04/12	9.5	146.44	16	145.87	146.00	-6.5	398	-1.63%
2024/04/11	0.1	142.67	2	143.25	143.00	-1.9	390	-0.49%
2024/04/09	0	137.00	1.2	136.92	138.00	-1.2	383	-0.31%
2024/04/08	0	138.50	0.1	139.00	136.50	-0.1	382	-0.02%
2024/04/02	0	139.17	0	0.00	139.50	0	382	0.00%
2024/04/01	1	139.53	0	0.00	139.00	1	384	0.27%
2024/03/29	0	142.50	0	0.00	141.00	0	382	0.00%
2024/03/27	0	0.00	0.1	142.00	142.00	-0.1	380	-0.01%
2024/03/22	2.1	143.48	1.1	142.07	143.00	1.1	380	0.28%
2024/03/21	2.3	146.14	2	146.50	144.00	0.3	373	0.08%
2024/03/20	7.2	143.53	1.2	148.50	146.00	6	371	1.63%
2024/03/19	0.1	143.50	6	143.50	143.50	-6	365	-1.63%
2024/03/18	0.2	143.00	0	0.00	143.50	0.2	365	0.05%
2024/03/15	2.1	140.02	0.5	142.00	140.50	1.6	363	0.44%
2024/03/14	6	140.00	0.4	140.54	139.50	5.6	364	1.54%
2024/03/13	1	142.54	0	0.00	142.50	1	355	0.29%
2024/03/12	1.5	147.30	0	0.00	146.00	1.5	349	0.43%
2024/03/11	1.3	149.25	5.2	150.79	150.00	-3.9	340	-1.14%
2024/03/08	9.2	149.05	1	149.00	150.00	8.2	340	2.40%
2024/03/07	8.2	153.20	0	0.00	154.00	8.2	338	2.42%
2024/03/06	1.4	148.75	1	152.00	151.50	0.4	328	0.13%
2024/03/05	1.1	148.02	5.2	149.56	147.50	-4.1	323	-1.26%
2024/03/04	1	150.50	0	0.00	151.50	1	344	0.29%
2024/03/01	1.5	152.33	0	0.00	151.00	1.5	371	0.40%
2024/02/29	4	152.26	2.3	151.63	154.50	1.7	363	0.46%
2024/02/27	12	146.04	12	148.42	146.00	0	340	0.00%
2024/02/26	2.2	145.82	1.4	146.00	146.50	0.8	333	0.24%
2024/02/23	1	147.50	0.5	147.50	147.00	0.5	332	0.15%
2024/02/22	3	144.50	1	147.50	148.00	2	331	0.60%
2024/02/20	1.1	147.59	1	147.00	150.00	0.1	321	0.03%
2024/02/19	2.2	144.17	0.7	144.75	143.00	1.5	309	0.48%
2024/02/16	16.5	146.16	18	147.56	147.00	-1.5	302	-0.48%
2024/02/15	4.2	133.92	1	133.01	136.00	3.2	265	1.22%
2024/02/05	0	129.00	0	0.00	129.50	0	261	0.01%
2024/02/02	1.2	127.35	0	0.00	128.00	1.2	260	0.47%
2024/02/01	0	127.00	0	0.00	128.00	0	260	0.01%
2024/01/31	0	127.47	0	0.00	126.50	0	258	0.01%
2024/01/30	0	127.50	0	0.00	127.50	0	257	0.01%
2024/01/29	0	128.14	2	129.00	129.00	-2	258	-0.76%
2024/01/26	0	127.50	0	0.00	127.50	0	259	0.01%
2024/01/25	0	128.00	1	127.50	127.50	-1	258	-0.37%
2024/01/24	2.1	127.01	1	127.50	127.50	1.1	257	0.41%
2024/01/23	0.1	125.44	0	0.00	126.00	0.1	257	0.03%
2024/01/22	0.1	124.00	0.2	123.00	123.50	-0.2	256	-0.06%
2024/01/19	1.1	122.02	0	0.00	121.50	1.1	256	0.42%
2024/01/18	0.1	122.08	0	0.00	121.00	0.1	258	0.05%
2024/01/17	0.2	122.00	0	0.00	121.50	0.2	258	0.06%
2024/01/16	0	122.50	6	122.00	122.00	-6	257	-2.32%
2024/01/15	0.1	125.00	0	0.00	124.50	0.1	255	0.04%
2024/01/12	0.1	124.25	0	0.00	123.50	0.1	256	0.05%
2024/01/11	1.1	120.86	1	122.00	122.50	0.1	260	0.04%
2024/01/10	2	124.26	0	0.00	123.50	2	263	0.77%
2024/01/08	0	127.50	0	128.00	127.00	0	260	0.01%
2024/01/04	0	128.50	0	0.00	127.50	0	260	0.01%
2024/01/03	1	129.00	0	0.00	128.50	1	259	0.39%
2024/01/02	1.1	129.55	0	0.00	130.00	1.1	259	0.42%
2023/12/29	0.2	131.44	7	130.64	131.50	-6.8	257	-2.63%
2023/12/28	1	129.00	0	0.00	130.00	1	253	0.39%
2023/12/27	0.1	130.00	1	129.50	129.50	-0.9	251	-0.36%
2023/12/26	0	0.00	1	127.50	128.00	-1	248	-0.40%
2023/12/25	1	127.00	0	0.00	127.00	1	249	0.40%
2023/12/22	0	129.50	0	0.00	126.50	0	259	0.00%
2023/12/20	0	128.00	0	0.00	127.00	0	260	0.00%
2023/12/19	1	127.50	0	0.00	127.50	1	268	0.37%
2023/12/18	1.1	129.54	0	0.00	129.50	1.1	269	0.39%
2023/12/15	0.1	132.00	4	131.75	130.00	-3.9	268	-1.45%
2023/12/14	2	127.51	0	0.00	128.00	2	261	0.77%
2023/12/13	3	127.00	1	127.00	126.50	2	261	0.76%
2023/12/12	1	126.50	1	127.00	126.00	0	261	0.00%
2023/12/11	0.2	128.00	0	0.00	127.50	0.2	259	0.06%
2023/12/08	0	0.00	1	128.50	128.00	-1	258	-0.39%
2023/12/07	0	129.50	0	0.00	128.50	0	257	0.00%
2023/12/06	0	129.50	0	0.00	129.00	0	257	0.00%
2023/12/05	0	129.50	1	129.50	128.50	-1	255	-0.39%
2023/12/04	2	128.01	0.5	130.00	128.00	1.5	248	0.62%
2023/12/01	2.1	130.95	1.2	130.19	129.50	0.9	239	0.38%
2023/11/30	3	127.51	0	129.00	127.00	3	228	1.33%
2023/11/29	12.3	129.45	3	131.33	127.00	9.3	220	4.21%
2023/11/28	2.1	132.81	7	130.57	133.00	-4.9	189	-2.57%
2023/11/27	0	123.13	0.2	124.00	123.00	-0.2	156	-0.10%
2023/11/24	0	124.50	0	0.00	122.50	0	156	0.01%
2023/11/21	0	124.00	0	0.00	124.00	0	151	0.01%
2023/11/20	0	0.00	1	124.00	124.50	-1	147	-0.68%
2023/11/17	0.5	121.00	0	0.00	122.00	0.5	140	0.36%
2023/11/16	0.4	122.00	0	0.00	121.00	0.4	139	0.29%
2023/11/15	0	118.50	0	0.00	118.50	0	132	0.01%
2023/11/14	1	117.52	1	117.50	117.50	0	125	0.02%
2023/11/13	0	120.48	0	0.00	119.50	0	124	0.02%
2023/11/10	0	123.82	0	0.00	122.50	0	120	0.03%
2023/11/09	4	125.13	0	0.00	125.00	4	121	3.29%
2023/11/08	0	129.00	0	0.00	127.50	0	125	0.02%
2023/11/06	0	0.00	1	128.50	129.50	-1	128	-0.78%
2023/11/03	1	123.97	0	0.00	124.50	1	128	0.79%
2023/11/01	0.1	120.36	0	0.00	121.50	0.1	132	0.05%
2023/10/30	0.1	123.50	0	0.00	121.50	0.1	136	0.07%
2023/10/26	0	126.50	0.1	126.36	126.50	-0.1	137	-0.07%
2023/10/25	1	126.00	2	125.50	125.00	-1	137	-0.73%
2023/10/23	0	0.00	0.1	126.00	123.00	-0.1	140	-0.07%
2023/10/20	0	123.50	0.1	125.00	125.50	-0.1	143	-0.07%
2023/10/19	1	120.00	0.3	123.14	124.50	0.7	143	0.49%
2023/10/18	0	127.00	0	0.00	120.00	0	140	0.00%
2023/10/16	0	130.00	0	0.00	129.00	0	134	0.01%
2023/10/13	1	129.00	0	0.00	129.00	1	137	0.73%
2023/10/12	0	131.50	0	0.00	130.50	0	140	0.00%
2023/10/11	1	130.50	0	0.00	130.00	1	143	0.70%
2023/10/04	0	130.50	0	0.00	130.50	0	156	0.01%
2023/09/28	1	129.50	2	129.00	129.00	-1	173	-0.57%
2023/09/27	14.1	129.11	2	128.00	128.00	12.1	177	6.82%
2023/09/26	0	135.50	0	0.00	134.50	0	169	0.01%
2023/09/25	0	136.50	0	0.00	135.50	0	175	0.01%
2023/09/22	6	134.85	1	134.50	134.50	5	183	2.75%
2023/09/21	0	139.50	0	0.00	138.50	0	178	0.01%
2023/09/20	0	141.50	0	0.00	140.00	0	184	0.01%
2023/09/19	0	141.75	0	0.00	140.50	0	187	0.01%
2023/09/15	0	142.50	0	0.00	141.50	0	196	0.01%
2023/09/14	0	142.50	0	0.00	142.00	0	203	0.00%
2023/09/13	0	0.00	2.3	142.43	142.50	-2.3	211	-1.11%
2023/09/12	0	0.00	1.7	142.05	142.50	-1.7	218	-0.76%
2023/09/11	0	142.48	0.8	142.81	141.50	-0.8	223	-0.35%
2023/09/05	0	146.50	0	0.00	148.00	0	235	0.00%
2023/09/04	0.1	144.50	0	0.00	144.50	0.1	235	0.02%
2023/09/01	0.1	145.00	0	0.00	144.50	0.1	236	0.02%
2023/08/28	0	141.56	0	0.00	141.00	0	243	0.01%
2023/08/23	0.1	141.89	0	0.00	141.00	0.1	249	0.05%
2023/08/22	0.5	142.51	0	0.00	142.00	0.5	249	0.22%
2023/08/21	0.2	142.52	0	0.00	142.50	0.2	249	0.09%
2023/08/18	0	144.42	0.1	144.50	142.50	-0.1	250	-0.04%
2023/08/14	2	141.50	1	143.00	141.50	1	247	0.40%
2023/08/11	0.1	144.64	0	0.00	145.00	0.1	244	0.04%
2023/08/10	5	143.50	0	0.00	143.00	5	245	2.04%
2023/08/09	0	147.00	0	0.00	145.00	0	243	0.01%
2023/08/08	4.4	147.23	0	0.00	147.50	4.4	241	1.84%
2023/08/04	0.1	151.50	0	0.00	150.50	0.1	239	0.02%
2023/08/02	0.3	151.88	0	0.00	151.00	0.3	238	0.14%
2023/08/01	0	0.00	7	154.00	154.50	-7	235	-2.98%
2023/07/31	1	154.51	0	0.00	154.50	1	235	0.43%
2023/07/28	0	157.00	0.4	158.00	156.00	-0.4	234	-0.15%
2023/07/26	0	0.00	5	157.50	157.50	-5	229	-2.18%
2023/07/25	3	157.67	3	157.00	157.50	0	228	0.00%
2023/07/21	1	153.00	0	0.00	154.00	1	225	0.44%
2023/07/20	0.1	154.00	0	155.00	154.00	0.1	225	0.04%
2023/07/19	0	0.00	0.5	153.50	153.50	-0.5	225	-0.22%
2023/07/18	0	0.00	15.1	153.00	155.00	-15.1	224	-6.72%
2023/07/17	2	155.25	0	0.00	154.50	2	223	0.90%
2023/07/14	3.6	157.20	1	157.50	156.50	2.6	220	1.19%
2023/07/13	1	155.00	3	156.17	155.00	-2	219	-0.91%
2023/07/12	6.1	155.09	0.1	153.50	154.00	6	217	2.76%
2023/07/11	10.2	157.24	1	156.52	157.50	9.2	213	4.28%
2023/07/10	1.1	158.55	2	156.50	158.50	-0.9	213	-0.42%
2023/07/07	1.3	152.58	1	154.50	154.50	0.3	216	0.14%
2023/07/06	0	0.00	4	154.13	154.50	-4	213	-1.88%
2023/07/05	0.2	151.79	0	0.00	152.00	0.2	206	0.08%
2023/07/04	0	150.00	0	0.00	151.00	0	203	0.00%
2023/07/03	3	151.50	2	150.01	150.00	1	200	0.49%
2023/06/30	3.5	151.00	2.6	150.75	151.00	0.9	196	0.46%
2023/06/29	1.5	146.69	1	147.50	146.50	0.5	189	0.24%
2023/06/28	5	145.80	1	145.00	145.00	4	188	2.12%
2023/06/27	0	0.00	1	147.50	147.00	-1	181	-0.55%
2023/06/26	1	147.00	2	147.50	147.00	-1	179	-0.55%
2023/06/21	6.1	146.33	0	0.00	146.50	6.1	174	3.49%
2023/06/20	0.3	145.50	0	0.00	146.00	0.3	172	0.18%
2023/06/19	0.2	144.00	0	0.00	143.50	0.2	167	0.12%
2023/06/16	2.2	143.07	2	143.75	144.00	0.2	162	0.12%
2023/06/15	1	143.51	1	143.50	143.00	0	155	0.00%
2023/06/14	0	0.00	0.1	145.00	144.50	-0.1	153	-0.07%
2023/06/13	1	146.01	5	147.40	145.50	-4	153	-2.60%
2023/06/12	0	148.00	0	0.00	147.50	0	150	0.00%
2023/06/09	20	148.43	2	148.75	147.50	18	150	11.99%
2023/06/08	6.1	148.67	2	149.75	149.00	4.1	152	2.68%
2023/06/07	2.1	148.04	1	148.37	148.00	1.1	154	0.68%
2023/06/06	2	148.25	0	0.00	148.00	2	153	1.30%
2023/06/05	0	0.00	0.3	150.01	149.50	-0.3	154	-0.22%
2023/06/02	6.1	149.66	3	149.17	149.50	3.1	153	2.02%
2023/06/01	0	0.00	1.3	147.46	148.00	-1.3	151	-0.86%
2023/05/31	1	146.50	2	147.75	146.50	-1	150	-0.66%
2023/05/30	1	146.00	2	146.00	146.00	-1	148	-0.67%
2023/05/29	1	145.50	0.2	145.50	144.50	0.9	148	0.57%
2023/05/25	0	0.00	0.1	145.50	145.00	-0.1	149	-0.07%
2023/05/24	0	0.00	1.1	145.45	145.50	-1.1	149	-0.73%
2023/05/22	0	0.00	0.2	144.00	144.00	-0.2	150	-0.13%
2023/05/19	2	144.50	0	0.00	143.50	2	151	1.32%
2023/05/17	0.1	144.53	5	143.00	143.50	-4.9	150	-3.29%
2023/05/16	7	143.50	6	143.00	143.00	1	148	0.68%
2023/05/15	0	143.50	0	0.00	143.50	0	147	0.01%
2023/05/12	5	143.50	0	0.00	144.50	5	148	3.36%
2023/05/11	1	143.50	1.2	143.17	144.00	-0.2	148	-0.12%
2023/05/10	0	144.50	0.1	145.00	145.50	0	147	-0.02%
2023/05/09	0	145.00	1	145.00	144.50	-1	146	-0.67%
2023/05/08	0	0.00	0.1	145.50	145.50	-0.1	148	-0.03%
2023/05/05	0.2	145.75	0	0.00	145.00	0.2	150	0.13%
2023/05/04	0	146.00	0	0.00	146.50	0	151	0.00%
2023/05/02	1	145.00	0	0.00	145.00	1	154	0.65%
2023/04/26	0	143.50	0	0.00	143.50	0	159	0.02%
2023/04/25	0.2	142.98	1	142.50	142.00	-0.8	161	-0.52%
2023/04/24	0	143.50	0	0.00	142.00	0	159	0.00%
2023/04/21	2	142.52	0	0.00	142.50	2	158	1.29%
2023/04/18	2	144.75	1.1	146.05	146.50	0.9	154	0.59%
2023/04/17	0.1	146.00	0	0.00	145.50	0.1	154	0.05%
2023/04/14	2	146.00	0	0.00	146.00	2	153	1.30%
2023/04/13	5	146.80	1.6	147.51	145.00	3.5	152	2.27%
2023/04/12	1.1	148.55	5	146.40	148.50	-3.9	147	-2.64%
2023/04/11	0	144.00	1.3	143.81	143.50	-1.3	138	-0.93%
2023/04/10	0	143.50	0	0.00	142.50	0	137	0.00%
2023/04/07	0.1	142.50	0	0.00	142.50	0.1	137	0.04%
2023/04/06	0.1	144.01	0	0.00	143.00	0.1	136	0.07%
2023/03/31	2	142.50	0.7	143.00	143.00	1.3	141	0.92%
2023/03/30	2.3	141.99	0	0.00	141.50	2.3	144	1.62%
2023/03/29	1	140.02	0	0.00	142.00	1	142	0.71%
2023/03/28	0.3	145.29	0	0.00	143.50	0.3	141	0.23%
2023/03/27	0.5	144.50	1	143.50	143.00	-0.5	141	-0.35%
2023/03/24	0	144.00	1	143.00	143.50	-1	142	-0.69%
2023/03/22	2.3	145.01	1	145.00	145.00	1.3	144	0.86%
2023/03/21	0.1	144.00	0	0.00	142.50	0.1	152	0.03%
2023/03/20	0	145.50	0	0.00	144.50	0	150	0.00%
2023/03/17	0.1	142.22	0	0.00	141.00	0.1	150	0.06%
2023/03/16	0.2	143.57	4.3	141.94	142.50	-4	147	-2.74%
2023/03/15	1.1	145.62	0.1	146.50	145.00	1	146	0.66%
2023/03/14	1	147.04	0	0.00	149.00	1	144	0.71%
2023/03/13	1.3	147.41	0	0.00	149.00	1.3	143	0.87%
2023/03/10	0	150.50	0	0.00	151.50	0	139	0.00%
2023/03/09	0	0.00	0	153.00	153.00	0	136	-0.01%
2023/03/03	0.1	150.00	0	0.00	150.00	0.1	136	0.07%
2023/03/02	0.1	149.86	0	0.00	149.50	0.1	137	0.10%
2023/03/01	2	149.51	0.3	151.50	150.00	1.7	138	1.20%
2023/02/24	1	151.50	0	0.00	151.00	1	138	0.72%
2023/02/21	0	0.00	2	154.75	155.50	-2	140	-1.42%
2023/02/20	1	152.00	0.4	153.50	153.00	0.6	142	0.43%
2023/02/14	0	156.00	0	0.00	155.00	0	147	0.03%
2023/02/13	0	154.50	2	155.50	155.00	-2	148	-1.34%
2023/02/10	0.1	157.00	0	0.00	156.00	0.1	148	0.07%
2023/02/07	0	0.00	1	156.98	156.50	-1	146	-0.70%
2023/02/06	0	0.00	0.1	156.00	157.00	-0.1	145	-0.07%
2023/02/03	0.1	155.50	0	0.00	156.50	0.1	143	0.03%
2023/02/02	0	0.00	1.2	155.37	155.00	-1.2	141	-0.81%
2023/02/01	0.1	153.00	8	153.25	154.00	-8	140	-5.68%
2023/01/31	0	0.00	2	151.00	150.50	-2	137	-1.46%
2023/01/30	0.1	149.42	5	149.70	149.00	-5	135	-3.65%
2023/01/17	1	147.50	0	147.50	147.50	1	133	0.75%
2023/01/16	0.1	145.61	0.1	147.00	147.50	0	133	-0.01%
2023/01/13	0	144.14	1	145.00	145.00	-1	134	-0.73%
2023/01/12	0	143.00	0.1	143.00	142.50	0	139	-0.03%
2023/01/11	0	143.00	0	0.00	142.00	0	139	0.00%
2023/01/10	0	143.00	0	0.00	142.50	0	139	0.00%
2023/01/09	2	143.25	0	0.00	143.50	2	140	1.43%
2023/01/06	0	143.00	0	0.00	142.50	0	141	0.01%
2023/01/04	0	143.75	1	143.50	144.00	-1	142	-0.70%
2023/01/03	0	142.00	3	141.98	142.50	-3	143	-2.12%
2022/12/30	1	139.50	0	0.00	140.00	1	142	0.70%
2022/12/29	1	138.50	2	139.25	140.00	-1	143	-0.70%
2022/12/28	0.1	139.45	1	139.00	139.00	-0.9	144	-0.62%
2022/12/27	1	139.02	0	0.00	140.00	1	145	0.71%
2022/12/26	2	139.00	0	0.00	139.50	2	145	1.37%
2022/12/23	0.1	139.75	0	0.00	140.00	0.1	146	0.04%
2022/12/21	0	139.50	0	0.00	139.00	0	142	0.00%
2022/12/20	1.1	140.53	0	0.00	137.00	1.1	143	0.76%
2022/12/19	2.1	141.04	0	0.00	141.00	2.1	143	1.45%
2022/12/16	0.2	146.03	0	0.00	144.00	0.2	144	0.11%
2022/12/15	0	147.79	0	0.00	147.00	0	142	0.01%
2022/12/14	0	0.00	6.5	149.54	150.50	-6.5	143	-4.53%
2022/12/13	6.3	147.92	4	147.19	148.00	2.3	141	1.60%
2022/12/09	1	155.50	0	157.00	157.50	1	135	0.73%
2022/12/07	2.1	153.55	0	0.00	156.50	2.1	135	1.51%
2022/12/06	0.1	155.26	0	0.00	153.50	0.1	133	0.04%
2022/12/05	0.1	157.00	0	157.50	157.50	0.1	133	0.06%
2022/12/02	0.1	155.62	0	0.00	156.00	0.1	133	0.09%
2022/12/01	0	155.50	0	0.00	155.50	0	132	0.00%
2022/11/28	2	154.50	0	0.00	154.50	2	130	1.53%
2022/11/25	0	0.00	5	157.30	157.00	-5	132	-3.78%
2022/11/24	0	156.00	1	157.00	156.00	-1	131	-0.75%
2022/11/23	0	0.00	2	152.50	152.50	-2	128	-1.55%
2022/11/22	1	146.50	15	146.57	148.00	-14	126	-11.05%
2022/11/21	1	146.51	25	146.78	147.00	-24	126	-18.98%
2022/11/18	1.1	149.73	14	149.50	149.50	-12.9	125	-10.31%
2022/11/17	0	0.00	1	150.50	151.00	-1	124	-0.80%
2022/11/15	0	0.00	3.2	155.41	154.50	-3.2	123	-2.59%
2022/11/14	0	0.00	2.1	150.99	150.00	-2.1	122	-1.67%
2022/11/10	7.1	147.51	0	0.00	148.00	7.1	121	5.81%
2022/11/09	0	148.50	1	150.00	148.50	-1	123	-0.79%
2022/11/08	0	148.00	0	0.00	147.00	0	128	0.02%
2022/11/07	2.2	148.00	0	0.00	148.50	2.2	129	1.68%
2022/11/04	1.1	144.74	0	0.00	149.00	1.1	129	0.83%
2022/11/03	1	144.50	0	0.00	145.00	1	129	0.77%
2022/10/28	0	140.00	0	0.00	138.50	0	133	0.03%
2022/10/27	0.1	140.50	0	0.00	140.50	0.1	137	0.07%
2022/10/26	2	139.00	0	0.00	139.00	2	142	1.41%
2022/10/25	0	139.00	0	0.00	139.00	0	143	0.01%
2022/10/24	0	142.91	0	0.00	140.00	0	143	0.03%
2022/10/21	0	144.83	0	0.00	142.50	0	143	0.00%
2022/10/18	1	141.00	0	0.00	143.00	1	137	0.73%
2022/10/13	0.1	139.00	0	0.00	138.50	0.1	141	0.07%
2022/10/11	0.2	138.67	0	0.00	138.50	0.2	140	0.11%
2022/10/06	0.1	142.00	0	0.00	141.00	0.1	139	0.06%
2022/10/05	0.3	143.17	0	0.00	143.00	0.3	139	0.21%
2022/10/03	0	140.00	0.7	139.50	139.00	-0.6	139	-0.46%
2022/09/30	0	138.50	0.4	138.25	140.00	-0.4	140	-0.28%
2022/09/28	0.1	142.41	0	0.00	141.00	0.1	137	0.07%
2022/09/27	1.1	147.05	0	0.00	146.50	1.1	133	0.82%
2022/09/26	1	148.52	0	0.00	148.00	1	132	0.77%
2022/09/23	0	153.74	0.3	153.00	153.00	-0.3	134	-0.19%
2022/09/22	1	154.50	0	0.00	155.00	1	134	0.76%
2022/09/21	1.3	155.87	0	0.00	156.00	1.3	133	0.94%
2022/09/20	6	161.00	0	0.00	161.50	6	129	4.65%
2022/09/19	10	164.00	0	0.00	163.00	10	129	7.73%
2022/09/15	0	0.00	0.1	165.50	165.50	-0.1	126	-0.04%
2022/09/14	5	162.50	0	0.00	162.50	5	129	3.86%
2022/09/13	10	163.50	0	0.00	164.00	10	133	7.50%
2022/09/12	10	164.00	0	0.00	163.50	10	134	7.42%
2022/09/07	0	0.00	1	159.51	160.00	-1	137	-0.73%
2022/09/02	1	163.53	0	0.00	163.50	1	140	0.72%
2022/08/31	1	164.00	0	163.50	163.50	1	136	0.72%
2022/08/29	0.1	163.00	0	0.00	161.00	0.1	135	0.04%
2022/08/26	1.2	162.83	0.1	163.50	163.50	1.1	134	0.83%
2022/08/25	0	0.00	1	162.50	161.00	-1	133	-0.75%
2022/08/23	0	160.00	0	0.00	159.00	0	132	0.01%
2022/08/22	0	161.38	1.3	161.50	161.00	-1.3	131	-0.98%
2022/08/18	0.1	161.00	0.1	161.50	160.50	0	128	0.00%
2022/08/17	2.1	161.52	0	0.00	161.50	2.1	127	1.64%
2022/08/16	0	164.00	0	0.00	162.50	0	125	0.00%
2022/08/15	2.3	163.11	0	0.00	164.00	2.3	123	1.88%
2022/08/12	0	155.50	0	0.00	156.00	0	117	0.00%
2022/08/11	0	155.40	0	0.00	154.50	0	116	0.02%
2022/08/09	0.2	155.17	0	0.00	155.50	0.2	115	0.13%
2022/08/04	1	149.50	0	0.00	148.50	1	114	0.88%
2022/08/03	1	151.50	0	0.00	150.50	1	111	0.90%
2022/08/02	2	154.50	0	0.00	154.50	2	110	1.81%
2022/07/29	0.2	158.73	0	0.00	158.00	0.2	106	0.19%
2022/07/28	0.1	157.50	0	0.00	157.00	0.1	107	0.09%
2022/07/25	0	0.00	2.8	157.79	157.50	-2.8	108	-2.59%
2022/07/19	0	0.00	0.1	160.50	161.00	-0.1	113	-0.07%
2022/07/15	0	160.00	1	161.50	158.50	-1	116	-0.84%
2022/07/12	0	0.00	0.1	158.68	156.00	-0.1	116	-0.05%
2022/07/11	0	0.00	0.1	159.50	159.00	-0.1	116	-0.04%
2022/07/06	0	156.50	0	0.00	156.00	0	123	0.00%
2022/07/05	0	158.00	0	0.00	158.00	0	125	0.00%
2022/07/01	2.1	159.42	1	159.03	156.00	1.1	127	0.86%
2022/06/30	1	167.00	0	0.00	165.50	1	122	0.81%
2022/06/29	0	0.00	0.1	170.00	169.00	-0.1	123	-0.08%
2022/06/27	0	0.00	1	174.00	173.50	-1	124	-0.80%
2022/06/24	2	173.00	0	0.00	172.50	2	124	1.61%
2022/06/23	0	0.00	0.2	170.50	173.00	-0.2	123	-0.16%
2022/06/22	1	178.50	0	0.00	171.50	1	122	0.82%
2022/06/16	0.2	172.75	0	0.00	169.00	0.2	109	0.18%
2022/06/13	0.1	168.00	0	0.00	166.00	0.1	108	0.09%
2022/06/08	0	170.25	0	0.00	169.00	0	110	0.03%
2022/05/25	0	165.50	0	0.00	164.00	0	117	0.00%
2022/05/23	1	168.00	0	0.00	167.00	1	117	0.85%
2022/05/18	0	0.00	0.1	169.50	169.00	-0.1	117	-0.06%
2022/05/12	0	0.00	0.1	166.90	165.50	-0.1	121	-0.08%
2022/05/09	0.1	170.00	0	0.00	170.00	0.1	123	0.08%
2022/05/06	0	0.00	4	169.50	169.50	-4	127	-3.14%
2022/05/03	0	165.50	2	164.50	166.50	-2	129	-1.55%
2022/04/29	0	0.00	0	162.00	163.00	0	128	-0.03%
2022/04/28	0	155.50	0	0.00	157.50	0	128	0.00%
2022/04/27	2	157.00	1	154.00	156.50	1	127	0.79%
2022/04/26	0	161.12	1	160.03	161.00	-1	127	-0.80%
2022/04/25	1.1	163.74	1	162.00	163.50	0.1	124	0.12%
2022/04/22	0	171.50	0	0.00	170.50	0	122	0.00%
2022/04/21	0	171.00	0	0.00	170.00	0	125	0.01%
2022/04/20	0.1	171.96	0	0.00	172.00	0.1	125	0.05%
2022/04/18	1.2	172.07	0	0.00	172.00	1.2	129	0.89%
2022/04/14	0	0.00	3	175.33	176.00	-3	138	-2.17%
2022/04/13	0	173.15	0	0.00	172.50	0	137	0.01%
2022/04/12	4.1	173.13	1	172.00	172.00	3.1	137	2.27%
2022/04/11	1.2	180.87	0	0.00	179.00	1.2	133	0.87%
2022/04/08	0.1	183.94	0	0.00	183.00	0.1	134	0.08%
2022/04/07	2	185.49	0.1	186.50	184.00	1.9	133	1.44%
2022/04/06	1.1	186.14	0	0.00	187.00	1.1	130	0.84%
2022/04/01	0	188.93	0	0.00	187.00	0	130	0.01%
2022/03/23	0	190.00	0	0.00	191.50	0	134	0.02%
2022/03/22	3	191.50	0	0.00	191.00	3	136	2.20%
2022/03/21	1	191.00	0	0.00	191.00	1	137	0.73%
2022/03/17	1	188.50	0	0.00	187.00	1	143	0.70%
2022/03/15	1.1	190.08	0	0.00	190.50	1.1	139	0.75%
2022/03/11	0	194.00	0	0.00	193.50	0	140	0.02%
2022/03/07	0.3	192.17	0	0.00	192.50	0.3	140	0.23%
2022/03/04	0.4	195.00	0	0.00	196.00	0.4	141	0.30%
2022/03/01	0	0.00	1	193.00	192.00	-1	145	-0.69%
2022/02/25	2.1	193.00	0	0.00	192.50	2.1	145	1.41%
2022/02/24	3.2	193.28	3	191.50	192.00	0.2	145	0.10%
2022/02/22	1	197.50	2	197.25	197.50	-1	145	-0.69%
2022/02/18	0.1	197.50	0	0.00	198.00	0.1	144	0.06%
2022/02/17	1	197.50	0	0.00	197.50	1	145	0.69%
2022/02/16	2	198.00	0	0.00	197.50	2	146	1.37%
2022/02/15	1.2	197.00	0	0.00	196.50	1.2	147	0.78%
2022/02/14	1.1	197.45	0	0.00	198.00	1.1	151	0.74%
2022/02/11	1	198.49	0	0.00	199.00	1	151	0.67%
2022/02/10	0.1	198.00	0	199.50	199.00	0.1	152	0.06%
2022/01/26	3	188.34	0	0.00	189.00	3	148	2.03%
2022/01/25	0.1	191.50	1	189.50	189.50	-1	146	-0.65%
2022/01/24	0	0.00	2	191.25	192.00	-2	144	-1.38%
2022/01/21	0	194.00	0	0.00	193.50	0	143	0.02%
2022/01/20	1	193.50	0	0.00	194.50	1	142	0.70%
2022/01/19	0	0.00	0	195.50	195.00	0	142	-0.01%
2022/01/18	1	195.50	0	0.00	195.00	1	143	0.70%
2022/01/14	1	196.00	0	0.00	196.00	1	142	0.70%
2022/01/13	1	196.00	0	0.00	196.50	1	140	0.71%
2022/01/11	0.2	197.00	0	0.00	195.00	0.2	140	0.14%
2022/01/10	1.2	198.17	0	0.00	197.50	1.2	137	0.87%
2022/01/07	1	199.50	0	0.00	199.00	1	136	0.73%
2022/01/06	0.3	203.96	0	0.00	201.00	0.3	138	0.23%
2022/01/05	5.1	206.71	1	206.50	206.50	4.1	138	2.95%
2022/01/04	0	0.00	1	200.00	202.50	-1	134	-0.74%
2022/01/03	0	0.00	1	197.50	197.50	-1	131	-0.76%
2021/12/29	0.2	196.35	0	0.00	196.00	0.2	134	0.12%
2021/12/28	1.1	197.43	0	0.00	196.50	1.1	135	0.84%
2021/12/27	0	0.00	1	198.50	198.00	-1	136	-0.73%
2021/12/21	2.1	194.29	0	0.00	195.50	2.1	149	1.40%
2021/12/20	1.2	194.42	0	0.00	194.50	1.2	150	0.80%
2021/12/17	0.2	198.00	0	0.00	197.00	0.2	150	0.13%
2021/12/15	1.1	197.59	0	0.00	198.00	1.1	157	0.70%
2021/12/14	0.1	200.00	0	0.00	199.00	0.1	163	0.03%
2021/12/13	0.1	200.00	0	0.00	199.50	0.1	168	0.06%
2021/12/10	1	199.50	0	0.00	200.00	1	169	0.59%
2021/12/09	2	198.50	1	200.00	199.50	1	170	0.59%
2021/12/08	0	0.00	0	202.50	201.00	0	167	0.00%
2021/12/07	1	201.00	5	201.00	201.00	-4	166	-2.40%
2021/12/03	0.1	201.82	0	0.00	200.50	0.1	168	0.04%
2021/12/02	0.1	201.00	1	200.50	201.00	-0.9	171	-0.52%
2021/12/01	1	200.01	0	0.00	201.00	1	173	0.58%
2021/11/30	5.1	201.13	0	0.00	200.00	5.1	174	2.93%
2021/11/29	2.3	202.57	1	201.00	202.50	1.3	172	0.75%
2021/11/26	1.2	205.38	4	204.88	205.00	-2.8	173	-1.61%
2021/11/25	0.2	205.00	0	0.00	204.00	0.2	174	0.11%
2021/11/24	0.1	205.00	0	0.00	205.00	0.1	174	0.06%
2021/11/23	0	0.00	2	206.00	205.50	-2	177	-1.13%
2021/11/22	0.3	206.00	0	0.00	207.00	0.3	180	0.17%
2021/11/19	4	205.38	0	0.00	205.00	4	182	2.20%
2021/11/18	0.3	206.00	0	0.00	205.50	0.3	183	0.16%
2021/11/15	2	206.26	0	0.00	207.50	2	198	1.02%
2021/11/12	1	209.00	0	0.00	208.50	1	205	0.49%
2021/11/11	2	208.00	10	207.00	207.00	-8	214	-3.73%
2021/11/10	0.2	204.00	0	0.00	203.00	0.2	228	0.10%
2021/11/05	0	0.00	0.3	202.00	201.00	-0.3	269	-0.11%
2021/11/04	0.2	203.00	0	0.00	201.50	0.2	272	0.07%
2021/11/01	1	200.50	1	200.00	201.50	0	287	0.00%
2021/10/29	3	204.00	0	0.00	202.00	3	290	1.03%
2021/10/28	6	207.08	2	207.50	206.00	4	298	1.34%
2021/10/27	0	0.00	1	205.50	210.00	-1	303	-0.33%
2021/10/26	0	0.00	6	209.50	209.50	-6	305	-1.96%
2021/10/25	0	0.00	1	206.00	206.00	-1	309	-0.32%
2021/10/21	0.2	206.00	0	0.00	206.00	0.2	316	0.06%
2021/10/19	2	207.25	1	207.00	207.00	1	323	0.31%
2021/10/18	1	199.00	0	0.00	203.00	1	324	0.31%
2021/10/15	1	196.00	1	199.00	198.50	0	328	0.00%
2021/10/14	2	194.00	0	0.00	194.00	2	333	0.60%
2021/10/13	0	194.50	0	0.00	192.00	0	332	0.00%
2021/10/07	0	0.00	1	194.50	195.50	-1	339	-0.29%
2021/10/05	2	193.25	0	0.00	194.50	2	347	0.58%
2021/10/04	0	0.00	2	199.00	197.50	-2	349	-0.57%
2021/10/01	2.2	198.79	1	197.50	199.00	1.2	355	0.34%
2021/09/30	1	202.00	0	0.00	205.00	1	356	0.28%
2021/09/29	1.2	202.75	0	0.00	206.00	1.2	353	0.34%
2021/09/27	3	207.33	0	0.00	207.50	3	356	0.84%
2021/09/24	0.2	210.33	1	210.04	210.00	-0.9	357	-0.24%
2021/09/22	0.1	211.50	0	213.00	210.00	0.1	368	0.02%
2021/09/17	0	0.00	2	219.75	218.50	-2	371	-0.54%
2021/09/16	0	0.00	4	215.00	214.50	-4	373	-1.07%
2021/09/15	0.1	206.50	0	0.00	209.00	0.1	369	0.03%
2021/09/08	0	206.00	0	0.00	208.00	0	385	0.00%
2021/09/07	1.4	206.81	0.2	207.00	206.00	1.1	389	0.29%
2021/09/06	0.2	210.50	0	0.00	210.50	0.2	386	0.05%
2021/09/02	0.1	211.50	0	0.00	211.00	0.1	389	0.03%
2021/09/01	1	211.03	0	0.00	210.50	1	389	0.26%
2021/08/31	2	212.00	0	0.00	211.50	2	388	0.51%
2021/08/27	0	0.00	1	213.00	213.00	-1	389	-0.26%
2021/08/26	0.1	207.00	0	0.00	206.00	0.1	387	0.03%
2021/08/25	0	0.00	1	206.00	207.50	-1	388	-0.26%
2021/08/24	0.2	204.50	2	204.50	203.50	-1.9	394	-0.47%
2021/08/20	0	0.00	1	197.50	197.00	-1	424	-0.24%
2021/08/19	1.1	196.12	0	0.00	195.50	1.1	427	0.27%
2021/08/18	3	197.50	0	0.00	201.00	3	421	0.71%
2021/08/17	2	202.25	1	207.00	199.50	1	420	0.24%
2021/08/16	2.5	200.13	0	0.00	202.00	2.5	420	0.59%
2021/08/13	1.2	212.32	1	213.00	210.00	0.2	416	0.05%
2021/08/12	0.9	224.77	1	224.50	218.00	-0.1	406	-0.03%
2021/08/11	2	236.25	1	240.00	237.00	1	390	0.26%
2021/08/10	1	241.50	0	0.00	244.50	1	390	0.26%
2021/08/09	0	0.00	0.1	244.50	244.00	-0.1	404	-0.01%
2021/08/04	0.3	241.30	0	0.00	242.00	0.3	434	0.07%
2021/08/03	2.2	243.19	0	0.00	243.00	2.2	444	0.50%
2021/08/02	1	246.00	0	0.00	248.50	1	450	0.22%
2021/07/29	0	0.00	1	238.50	238.50	-1	450	-0.22%
2021/07/28	0.1	240.00	0	0.00	239.00	0.1	452	0.02%
2021/07/27	0	0.00	0.1	242.00	242.00	-0.1	458	-0.02%
2021/07/23	0	240.00	0	241.00	241.00	0	470	0.00%
2021/07/21	0	240.50	2	243.00	241.00	-2	479	-0.41%
2021/07/20	4.1	246.98	1	246.00	245.50	3.1	477	0.65%
2021/07/19	1	250.50	0	0.00	251.00	1	472	0.21%
2021/07/16	0	0.00	1	251.50	252.50	-1	480	-0.21%
2021/07/15	2	249.50	0	0.00	250.00	2	481	0.42%
2021/07/14	2	243.75	0	0.00	245.50	2	479	0.42%
2021/07/09	0	0.00	1	241.50	243.50	-1	501	-0.20%
2021/07/08	0	0.00	4	249.50	247.50	-4	514	-0.78%
2021/07/07	1.3	242.85	1.1	244.73	247.50	0.2	521	0.04%
2021/07/06	0	243.00	0	0.00	243.00	0	549	0.00%
2021/07/05	3	240.50	0	0.00	241.50	3	556	0.54%
2021/07/02	2	240.00	2	238.50	240.00	0	564	0.00%
2021/07/01	1.4	232.21	1	233.00	233.50	0.4	577	0.07%
2021/06/30	1	235.00	1	233.00	233.50	0	604	0.00%
2021/06/29	3.1	237.36	0	0.00	236.00	3.1	621	0.50%
2021/06/28	1	251.00	2	245.75	247.00	-1	621	-0.16%
2021/06/25	2	239.50	2	240.00	240.50	0	639	0.00%
2021/06/24	0.1	233.00	0	0.00	234.00	0.1	656	0.02%
2021/06/22	1	238.00	4	234.13	233.50	-3	659	-0.45%
2021/06/21	0.3	230.00	0	0.00	230.50	0.3	650	0.05%
2021/06/18	1	232.50	1	234.50	231.00	0	651	0.00%
2021/06/16	0	0.00	1	232.50	232.00	-1	653	-0.15%
2021/06/15	0.2	226.00	0	0.00	226.50	0.2	650	0.03%
2021/06/07	0.1	223.50	0	0.00	221.50	0.1	665	0.02%
2021/06/04	0.5	222.61	0	0.00	224.00	0.5	666	0.07%
2021/06/03	0.1	225.00	0	0.00	225.00	0.1	668	0.01%
2021/06/02	2	229.99	0	0.00	225.50	2	669	0.30%
2021/06/01	10	235.30	8.1	236.96	232.00	1.9	666	0.29%
2021/05/31	1	239.00	0	0.00	235.00	1	663	0.15%
2021/05/28	0.1	234.00	7.5	235.20	234.00	-7.4	650	-1.14%
2021/05/25	0.2	226.83	0.3	225.36	225.00	-0.1	632	-0.01%
2021/05/21	1.1	221.43	3	223.83	225.00	-2	634	-0.31%
2021/05/19	2.1	208.33	3	210.33	208.50	-0.9	642	-0.14%
2021/05/18	1.1	205.09	0	0.00	206.00	1.1	643	0.17%
2021/05/17	1.3	210.48	2	210.00	200.50	-0.8	642	-0.12%
2021/05/14	1	209.50	1	211.50	219.00	0	631	0.00%
2021/05/13	3.1	206.65	3	207.33	204.50	0.1	622	0.02%
2021/05/12	2.2	204.92	2	196.33	198.00	0.2	617	0.03%
2021/05/11	1.1	215.91	1	221.00	216.00	0.1	606	0.02%
2021/05/10	1	231.50	3.1	227.24	230.50	-2.1	593	-0.35%
2021/05/04	5.1	211.00	0	211.83	206.50	5	638	0.79%
2021/05/03	2	221.25	0	0.00	221.00	2	638	0.31%
2021/04/29	0	0.00	2	225.75	231.00	-2	647	-0.31%
2021/04/28	1.3	219.55	0	0.00	219.00	1.3	652	0.19%
2021/04/27	2.3	226.64	0	0.00	225.50	2.3	657	0.35%
2021/04/26	0.7	231.73	0	233.00	231.00	0.7	678	0.10%
2021/04/22	0.1	230.05	0	0.00	229.50	0.1	744	0.02%
2021/04/21	0.2	235.50	1	232.00	236.00	-0.8	790	-0.10%
2021/04/20	0	0.00	2	239.25	239.50	-2	798	-0.25%
2021/04/19	3	239.67	1	238.00	239.00	2	816	0.25%
2021/04/16	2	241.25	2	240.00	240.00	0	824	0.00%
2021/04/15	11	243.27	10	241.10	241.00	1	852	0.12%
2021/04/14	3	236.51	5	234.50	239.50	-2	840	-0.24%
2021/04/13	8.2	238.82	9	236.83	230.50	-0.8	827	-0.10%
2021/04/12	12	238.58	9.2	240.29	238.50	2.8	815	0.34%
2021/04/09	1	233.00	2	232.49	231.50	-1	788	-0.13%
2021/04/08	6	229.25	7.3	229.83	229.00	-1.3	784	-0.17%
2021/04/07	3	227.83	5	227.70	229.00	-2	779	-0.26%
2021/04/06	7	225.86	9.1	226.06	226.50	-2.1	768	-0.27%
2021/04/01	4.3	217.77	4	217.12	214.50	0.3	742	0.04%
2021/03/31	1	213.50	1	215.00	210.00	0	725	0.00%
2021/03/30	6	211.00	5.1	211.81	214.00	1	722	0.13%
2021/03/29	0.1	208.68	3	205.00	208.50	-2.9	695	-0.42%
2021/03/26	0	0.00	1	201.00	199.50	-1	671	-0.15%
2021/03/24	0	195.00	2	195.50	196.00	-2	670	-0.30%
2021/03/23	0.6	196.00	0	0.00	196.00	0.6	674	0.09%
2021/03/22	1	193.50	1.1	190.34	194.50	-0.1	673	-0.01%
2021/03/19	1	194.00	0.1	198.50	194.00	1	675	0.14%
2021/03/17	0	0.00	1	197.50	199.00	-1	679	-0.15%
2021/03/16	3.1	199.69	0	0.00	199.50	3.1	686	0.45%
2021/03/15	3	195.83	2	197.50	199.00	1	682	0.15%
2021/03/12	2	194.00	0	0.00	193.50	2	677	0.30%
2021/03/11	0	194.00	0	0.00	193.50	0	685	0.00%
2021/03/10	0	191.50	0	0.00	190.50	0	688	0.00%
2021/03/09	0	0.00	1	190.50	188.00	-1	699	-0.14%
2021/03/08	0	0.00	3	192.83	192.00	-3	700	-0.43%
2021/03/05	1	192.04	2	193.00	194.00	-1	708	-0.14%
2021/03/04	0	0.00	2	196.00	194.50	-2	715	-0.28%
2021/03/03	1	192.00	1	192.00	196.00	0	712	0.00%
2021/03/02	1	192.54	0	0.00	192.00	1	715	0.14%
2021/02/25	3	195.68	0	0.00	197.00	3	720	0.42%
2021/02/24	1	199.00	0	0.00	197.50	1	718	0.14%
2021/02/23	1.1	201.54	0	0.00	197.50	1.1	721	0.15%
2021/02/22	3.5	205.42	4	204.88	204.50	-0.5	716	-0.07%
2021/02/19	5	211.49	3	212.33	209.00	2	727	0.28%
2021/02/18	0	0.00	1	208.50	208.00	-1	726	-0.14%
2021/02/17	3.5	206.79	3	206.51	207.00	0.5	726	0.07%
2021/02/05	0	0.00	3	206.66	206.50	-3	733	-0.41%
2021/02/04	3	207.83	2	209.00	205.00	1	740	0.14%
2021/02/03	3.5	204.79	4	205.13	205.00	-0.5	760	-0.07%
2021/02/02	2	201.25	3.1	203.00	202.50	-1.1	777	-0.14%
2021/02/01	2.4	196.15	2	196.75	197.00	0.4	796	0.05%
2021/01/29	3.2	203.77	4.4	201.45	199.00	-1.2	817	-0.14%
2021/01/28	8.1	208.79	7	208.50	210.00	1.1	820	0.14%
2021/01/27	8	212.19	12	213.13	215.00	-4	814	-0.49%
2021/01/26	1	213.00	3	208.67	206.00	-2	804	-0.25%
2021/01/25	3	207.67	1	208.00	208.50	2	809	0.25%
2021/01/22	1	206.50	0	0.00	206.50	1	813	0.12%
2021/01/21	2	203.50	1	204.00	202.00	1	800	0.12%
2021/01/20	4	205.63	1	205.50	202.00	3	797	0.38%
2021/01/19	2	209.25	6.2	208.76	207.50	-4.2	790	-0.53%
2021/01/18	3.1	204.61	5.4	206.01	203.50	-2.2	801	-0.28%
2021/01/15	16.1	208.45	17.5	209.17	206.00	-1.4	789	-0.18%
2021/01/14	43.5	197.78	47.2	197.62	204.50	-3.7	762	-0.49%
2021/01/13	9	190.33	7	191.29	190.00	2	718	0.28%
2021/01/12	20	189.10	25	191.18	186.50	-5	727	-0.69%
2021/01/11	9	186.78	8	188.18	186.50	1	711	0.14%
2021/01/08	4	189.63	27.1	190.80	192.00	-23.1	699	-3.30%
2021/01/07	0	0.00	2	178.25	180.00	-2	675	-0.30%
2021/01/05	10	174.00	0	0.00	175.50	10	693	1.45%
2021/01/04	0	0.00	5	175.60	178.00	-5	708	-0.71%
2020/12/31	1	171.50	0	0.00	173.00	1	711	0.14%
2020/12/30	4	171.38	1	172.50	172.50	3	713	0.42%
2020/12/29	2	171.75	1	173.00	172.00	1	730	0.14%
2020/12/28	2	172.00	0.3	174.00	174.00	1.7	748	0.22%
2020/12/25	10	173.10	3.8	174.33	174.50	6.3	761	0.82%
2020/12/24	3.1	175.20	0	0.00	175.50	3.1	771	0.40%
2020/12/21	1	177.51	0.1	180.50	177.00	0.9	788	0.12%
2020/12/18	1	181.00	0	0.00	180.00	1	785	0.13%
2020/12/17	1	183.00	0.2	186.58	182.50	0.8	786	0.10%
2020/12/16	1	186.50	0.6	187.00	186.50	0.4	787	0.05%
2020/12/14	1	185.01	0.1	186.50	185.00	0.9	823	0.11%
2020/12/10	0	0.00	1	188.00	187.50	-1	835	-0.12%
2020/12/09	3	182.67	2	184.00	182.00	1	837	0.12%
2020/12/08	2	185.25	1.6	187.69	184.00	0.4	854	0.05%
2020/12/07	0	179.50	1.4	182.79	184.00	-1.4	854	-0.16%
2020/12/04	3.2	180.18	0	0.00	179.50	3.2	851	0.37%
2020/12/03	4	181.00	2.7	182.45	181.50	1.3	858	0.15%
2020/12/02	1	184.52	0	0.00	184.50	1	859	0.12%
2020/12/01	2.1	186.81	3.4	186.54	187.00	-1.3	867	-0.15%
2020/11/30	3	188.67	3	190.26	190.00	0	875	0.00%
2020/11/27	1	191.00	0.9	192.00	191.50	0.1	880	0.01%
2020/11/26	1	190.50	2.9	191.39	192.00	-1.9	895	-0.22%
2020/11/25	2.1	192.08	2	192.00	191.50	0.1	903	0.01%
2020/11/24	1	193.00	0	0.00	193.50	1	927	0.11%
2020/11/23	2	192.75	1	194.00	193.50	1	1,003	0.10%
2020/11/20	1	193.01	2.4	195.21	193.00	-1.4	1,013	-0.13%
2020/11/19	5.3	193.35	4.1	193.33	193.50	1.1	1,028	0.11%
2020/11/18	8	192.13	2.3	192.80	192.50	5.7	1,064	0.53%
2020/11/17	7	193.07	3.2	193.19	192.00	3.8	1,095	0.35%
2020/11/16	0	0.00	0.6	200.78	198.50	-0.6	1,135	-0.06%
2020/11/13	3	198.50	1	201.24	197.50	2	1,151	0.17%
2020/11/12	4	198.63	2.6	198.85	195.50	1.4	1,171	0.12%
2020/11/11	12.2	200.70	11.1	200.59	201.00	1.1	1,206	0.09%
2020/11/10	14.1	216.03	4	210.13	209.00	10.1	1,205	0.84%
2020/11/09	8	226.88	3	227.33	227.00	5	1,219	0.41%
2020/11/06	1	223.00	3	222.35	224.50	-2	1,212	-0.17%
2020/11/05	1	219.00	1	215.00	214.50	0	1,217	0.00%
2020/11/04	1	215.00	2	216.00	216.00	-1	1,233	-0.08%
2020/11/03	2	211.75	6	212.58	215.50	-4	1,259	-0.32%
2020/11/02	6	211.08	5	210.20	207.00	1	1,280	0.08%
2020/10/30	3	207.83	4	208.50	207.50	-1	1,303	-0.08%
2020/10/29	2	204.50	1.3	204.23	204.00	0.7	1,324	0.05%
2020/10/28	1	208.50	2	205.50	205.00	-1	1,340	-0.07%
2020/10/27	3	202.17	2	200.00	200.00	1	1,378	0.07%
2020/10/26	12	212.29	11	209.05	203.00	1	1,384	0.07%
2020/10/23	0	0.00	2	206.00	209.00	-2	1,358	-0.15%
2020/10/22	2	204.50	9	205.11	204.00	-7	1,365	-0.51%
2020/10/21	3.3	202.48	1	200.50	199.00	2.3	1,365	0.17%
2020/10/20	4	203.00	3	203.67	206.00	1	1,377	0.07%
2020/10/19	0	0.00	1	198.00	198.50	-1	1,367	-0.07%
2020/10/16	4	197.88	1	197.00	195.00	3	1,378	0.22%
2020/10/15	2	200.00	1	201.50	200.00	1	1,385	0.07%
2020/10/14	2	199.75	1	199.50	198.00	1	1,386	0.07%
2020/10/13	9	202.61	5	204.40	202.00	4	1,418	0.28%
2020/10/12	15	202.07	18	203.94	201.50	-3	1,420	-0.21%
2020/10/08	2	197.00	6	197.00	198.00	-4	1,423	-0.28%
2020/10/07	0	0.00	6	197.83	199.00	-6	1,454	-0.41%
2020/10/06	10	197.70	1	198.00	199.00	9	1,522	0.59%
2020/10/05	9	193.33	2	194.50	191.50	7	1,520	0.46%
2020/09/30	3	186.67	4	188.75	189.50	-1	1,529	-0.07%
2020/09/29	1	187.00	6	183.92	182.00	-5	1,542	-0.32%
2020/09/28	1	173.50	2	177.00	177.50	-1	1,552	-0.06%
2020/09/25	2	178.00	3	176.00	174.00	-1	1,552	-0.06%
2020/09/24	8	178.50	2	182.50	176.00	6	1,547	0.39%
2020/09/23	0	0.00	1	185.00	185.00	-1	1,540	-0.06%
2020/09/18	1	190.00	3	191.67	192.50	-2	1,556	-0.13%
2020/09/17	2	189.50	2	189.50	188.50	0	1,535	0.00%
2020/09/16	1	185.00	4	184.88	186.00	-3	1,537	-0.20%
2020/09/15	6	181.58	4	182.13	182.00	2	1,545	0.13%
2020/09/14	1	184.50	2	185.50	184.50	-1	1,541	-0.06%
2020/09/11	5	183.10	6	185.00	182.00	-1	1,569	-0.06%
2020/09/10	3	182.00	1	184.00	180.50	2	1,558	0.13%
2020/09/09	5	181.30	6	182.67	182.50	-1	1,580	-0.06%
2020/09/08	2	178.50	2	180.25	183.00	0	1,597	0.00%
2020/09/07	5	180.70	3.4	178.56	177.00	1.6	1,635	0.10%
2020/09/04	1	185.50	2	184.50	184.50	-1	1,702	-0.06%
2020/09/03	2	187.75	2	190.50	186.00	0	1,713	0.00%
2020/09/02	3	188.50	3	187.83	188.00	0	1,704	0.00%
2020/09/01	3	190.00	3	191.17	190.00	0	1,702	0.00%
2020/08/31	3	197.00	3	198.17	195.00	0	1,706	0.00%
2020/08/28	16	195.47	17	196.97	197.00	-1	1,707	-0.06%
2020/08/27	22	203.41	26	203.77	201.00	-4	1,705	-0.23%
2020/08/26	4	197.00	1.1	197.55	198.50	3	1,635	0.18%
2020/08/25	5	196.80	5	198.60	195.50	0	1,636	0.00%
2020/08/24	15	197.13	22	196.75	197.00	-7	1,622	-0.43%
2020/08/21	19	195.00	18	195.28	200.50	1	1,593	0.06%
2020/08/20	30	192.28	24	189.73	183.00	6	1,572	0.38%
2020/08/19	3	193.33	1	195.00	192.50	2	1,526	0.13%
2020/08/18	8	192.81	10	193.65	193.00	-2	1,532	-0.13%
2020/08/17	11	194.45	14	194.25	198.00	-3	1,517	-0.20%
2020/08/14	1	185.00	4	186.00	186.50	-3	1,511	-0.20%
2020/08/13	15	186.57	6	185.42	180.00	9	1,525	0.59%
2020/08/12	1	189.00	1	188.00	188.00	0	1,520	0.00%
2020/08/11	6	192.75	16	193.50	190.00	-10	1,515	-0.66%
2020/08/10	6	196.00	3	197.50	195.00	3	1,495	0.20%
2020/08/07	13	192.12	14	192.25	193.00	-1	1,469	-0.07%
2020/08/06	4	186.25	3	189.33	191.50	1	1,433	0.07%
2020/08/05	8	189.19	10	190.15	188.00	-2	1,400	-0.14%
2020/08/04	2	180.50	9.1	180.29	184.50	-7.1	1,360	-0.52%
2020/08/03	3	176.00	3	178.67	174.00	0	1,335	0.00%
2020/07/31	11	176.27	12	176.29	174.50	-1	1,319	-0.08%
2020/07/30	1	166.50	0	0.00	167.00	1	1,279	0.08%
2020/07/29	1	159.50	1	160.00	161.50	0	1,280	0.00%
2020/07/28	0	0.00	2	151.75	153.00	-2	1,285	-0.16%
2020/07/27	5	155.60	3	159.33	151.00	2	1,294	0.15%
2020/07/24	6	165.75	8	164.75	162.50	-2	1,296	-0.15%
2020/07/23	2	160.50	2	162.25	161.50	0	1,289	0.00%
2020/07/22	2	163.50	2	167.25	165.50	0	1,282	0.00%
2020/07/21	2	166.50	1	164.50	167.00	1	1,266	0.08%
2020/07/20	4	162.88	1	164.50	162.00	3	1,255	0.24%
2020/07/17	3	171.83	5	169.00	168.00	-2	1,244	-0.16%
2020/07/16	10	174.05	3	175.00	171.00	7	1,203	0.58%
2020/07/15	10	182.70	10	184.70	178.50	0	1,187	0.00%
2020/07/14	18	188.17	10	185.20	182.50	8	1,166	0.69%
2020/07/13	22	182.45	19	182.87	191.50	3	1,126	0.27%
2020/07/10	8	172.75	11	173.77	174.50	-3	1,053	-0.28%
2020/07/09	4	170.38	5.1	170.72	174.00	-1.1	1,033	-0.10%
2020/07/08	9	160.50	11	160.64	161.50	-2	1,002	-0.20%
2020/07/07	18	152.81	22	155.95	152.50	-4	971	-0.41%
2020/07/06	1	150.50	1	151.00	150.50	0	951	0.00%
2020/07/03	3	147.83	1	149.00	150.00	2	948	0.21%
2020/07/02	0	0.00	0.1	150.00	150.50	-0.1	942	-0.01%
2020/07/01	3	149.17	1	149.50	148.50	2	938	0.21%
2020/06/30	1	150.50	0	0.00	148.50	1	930	0.11%
2020/06/29	2	151.50	2	150.00	151.00	0	922	0.00%
2020/06/24	2	151.75	0	0.00	147.50	2	912	0.22%
2020/06/23	6	146.33	4	147.88	149.00	2	903	0.22%
2020/06/22	1	154.00	1	150.00	150.00	0	888	0.00%
2020/06/19	1	150.00	1	150.00	150.00	0	873	0.00%
2020/06/18	6	149.50	6	148.83	147.50	0	861	0.00%
2020/06/17	2	141.00	1	142.00	142.00	1	821	0.12%
2020/06/16	16	143.09	18	141.08	140.00	-2	814	-0.25%
2020/06/15	3	138.67	2	139.00	136.00	1	789	0.13%
2020/06/12	20	139.55	17.1	138.62	140.00	3	766	0.39%
2020/06/11	17	138.88	28	138.09	136.00	-11	714	-1.54%
2020/06/10	11	128.36	8	128.69	129.50	3	633	0.47%
2020/06/09	1	121.00	0	0.00	121.00	1	610	0.16%
2020/06/08	3	126.33	5	127.30	124.00	-2	602	-0.33%
2020/06/05	8	130.31	2	131.00	130.00	6	590	1.02%
2020/06/04	3	123.67	3	125.33	126.00	0	570	0.00%
2020/06/03	6	126.08	10	126.00	127.00	-4	556	-0.72%
2020/06/02	1	119.00	0	0.00	119.00	1	527	0.19%
2020/06/01	4	121.00	1	119.50	118.50	3	516	0.58%
2020/05/28	0	0.00	4	121.63	118.50	-4	492	-0.81%
2020/05/27	4	120.00	1	119.50	121.50	3	477	0.63%
2020/05/26	1	117.00	1	117.50	116.00	0	449	0.00%
2020/05/25	10	119.85	13	119.19	119.00	-3	435	-0.69%
2020/05/22	2	116.00	3	116.17	116.00	-1	408	-0.24%
2020/05/21	15	114.63	18	114.69	118.00	-3	391	-0.77%
2020/05/20	11	109.82	10	109.05	108.50	1	347	0.29%
2020/05/19	14	104.86	13	104.04	103.50	1	307	0.33%
2020/05/18	1	95.00	1	99.00	99.00	0	273	0.00%
2020/05/15	1	91.00	2	91.40	90.00	-1	257	-0.39%
2020/05/13	0	0.00	3	90.20	90.50	-3	242	-1.24%
2020/05/12	1	89.20	0	0.00	89.20	1	238	0.42%
2020/05/08	1	90.90	1	90.80	92.00	0	228	0.00%
2020/05/05	2	89.95	1	91.60	90.50	1	201	0.50%
2020/05/04	0	0.00	3	85.43	88.50	-3	184	-1.63%
2020/04/30	2	85.95	3	86.23	86.00	-1	167	-0.60%
2020/04/29	3	81.67	1	82.40	84.00	2	145	1.38%
2020/04/28	1	78.80	1	78.20	79.20	0	118	0.00%
2020/04/27	1	77.50	1	77.60	77.40	0	105	0.00%
2020/04/23	4	77.20	0	0.00	77.20	4	99	4.04%
2020/04/21	3	79.10	1	77.70	77.50	2	95	2.09%
2020/04/20	1	81.40	0	0.00	81.40	1	92	1.08%
2020/04/17	1	79.90	0	0.00	79.50	1	88	1.13%
2020/04/14	0.1	79.80	0	0.00	79.50	0.1	81	0.12%
2020/04/13	0	0.00	1	79.10	78.30	-1	80	-1.25%
2020/04/10	1	78.10	0	0.00	79.00	1	79	1.25%
2020/04/06	0	0.00	1	73.50	73.60	-1	74	-1.34%
2020/03/31	0	0.00	1	73.00	72.80	-1	72	-1.37%
2020/03/30	1	73.00	0	0.00	73.60	1	71	1.40%
2020/03/27	0	0.00	1	76.70	76.00	-1	69	-1.43%
2020/03/25	2	75.30	0	0.00	75.80	2	68	2.93%
2020/03/11	1	90.60	0	0.00	90.40	1	58	1.72%
2020/03/09	1	94.20	0	0.00	94.40	1	60	1.66%
2020/03/02	1	97.60	1	98.30	96.40	0	58	0.00%
2020/02/27	1.1	99.33	0	0.00	99.10	1.1	57	1.91%
2020/02/25	1	99.50	0	0.00	99.50	1	57	1.74%
2020/02/20	1	101.00	0	0.00	101.00	1	56	1.77%
2020/02/18	0	0.00	2	100.50	100.50	-2	57	-3.48%
2020/02/11	1	101.50	1	101.50	101.00	0	60	0.00%
2020/02/10	1	101.50	1	101.50	102.00	0	59	0.00%
2020/02/06	1	103.50	0	0.00	104.00	1	60	1.65%
2020/02/03	0.2	101.50	0	0.00	101.00	0.2	60	0.33%
2020/01/31	1	101.50	1	101.50	101.50	0	59	0.00%
2020/01/30	1	100.00	0	0.00	100.00	1	58	1.70%
2020/01/03	0	0.00	1	110.50	110.50	-1	49	-2.03%
2019/11/18	0	0.00	1	104.00	103.00	-1	34	-2.89%
2019/11/13	1	104.00	1	104.50	104.00	0	34	0.00%
2019/11/06	1	102.50	0	0.00	102.50	1	35	2.81%
2019/08/16	0	0.00	0.1	109.00	109.00	-0.1	51	-0.10%
2019/08/15	0	0.00	1	107.50	108.00	-1	51	-1.95%
2019/08/12	1	107.50	0	0.00	107.50	1	49	2.03%
2019/08/08	0	0.00	1	105.00	105.00	-1	48	-2.07%
2019/08/02	0	0.00	1	104.50	104.50	-1	47	-2.11%
2019/07/22	0	105.50	0	0.00	105.50	0	44	0.08%
2019/07/19	1	106.50	0	0.00	106.00	1	42	2.34%
2019/07/12	0	0.00	2	104.50	104.50	-2	43	-4.60%
2019/07/11	1	103.00	0	0.00	104.00	1	44	2.27%
2019/07/08	1	103.50	0	0.00	103.00	1	43	2.29%
2019/06/28	0	0.00	1	101.50	103.50	-1	45	-2.19%
2019/06/20	1	102.00	0	0.00	103.50	1	40	2.46%
2019/05/23	0	0.00	0.1	110.00	111.00	-0.1	56	-0.09%
2019/05/10	0	0.00	1	106.00	107.00	-1	63	-1.59%
2019/05/09	0	0.00	0.3	108.00	107.00	-0.3	62	-0.48%
2019/04/19	0	0.00	1	117.00	115.00	-1	61	-1.63%
2019/04/18	2	115.50	1	115.00	117.00	1	60	1.64%
2019/04/16	0	0.00	2	111.75	112.50	-2	57	-3.46%
2019/04/15	1	110.50	0	0.00	111.50	1	57	1.75%
2019/04/03	1	109.50	0	0.00	110.00	1	52	1.89%
2019/04/01	2	111.50	0	0.00	110.00	2	51	3.88%
2019/03/26	0.1	112.00	0	0.00	112.00	0.1	50	0.20%
2019/03/22	0.3	114.00	0	0.00	114.00	0.3	49	0.62%
2019/03/20	0.5	113.50	0	0.00	113.50	0.5	48	1.11%
2019/03/19	1.1	114.00	0	0.00	113.50	1.1	48	2.28%
2019/03/13	0	0.00	1	119.00	118.50	-1	39	-2.51%
2019/03/08	0	0.00	1	112.00	111.00	-1	30	-3.32%
2019/03/07	0	0.00	1	111.00	111.00	-1	29	-3.34%
2019/02/26	2	112.00	0	0.00	111.50	2	28	7.04%
2019/02/25	1	111.50	0	0.00	111.50	1	27	3.58%
2019/02/15	1	101.00	0	0.00	101.00	1	20	4.86%
2018/09/26	0	0.00	0.1	108.50	106.00	-0.1	115	-0.04%
2018/09/25	0	0.00	1	108.50	108.50	-1	117	-0.85%
2018/09/06	1	104.50	0	0.00	106.00	1	127	0.78%
2018/09/05	0	0.00	1	106.00	106.50	-1	125	-0.80%
2018/09/03	1	104.00	0	0.00	103.00	1	122	0.82%
2018/08/31	1	105.00	0	0.00	105.00	1	116	0.86%
2018/08/28	1	115.00	0	0.00	115.00	1	103	0.97%
2018/08/17	1	123.00	0	0.00	123.00	1	93	1.07%
2018/08/13	0	0.00	1	128.50	128.00	-1	94	-1.06%
2018/08/03	0	0.00	1	130.00	131.00	-1	108	-0.92%
2018/08/02	1	128.50	1	128.50	129.00	0	108	0.00%
2018/07/20	1	129.50	0	0.00	130.00	1	113	0.88%
2018/07/17	0	0.00	1	129.00	130.00	-1	112	-0.89%
2018/07/16	1	136.52	0	0.00	138.00	1	110	0.93%
2018/07/13	0	0.00	1	138.50	138.00	-1	107	-0.93%
2018/07/11	2	136.50	0	0.00	136.50	2	106	1.87%
2018/07/10	0	0.00	2	139.00	139.00	-2	105	-1.89%
2018/07/09	1	135.00	0	0.00	135.50	1	107	0.93%
2018/06/28	1	137.00	0	0.00	137.50	1	97	1.03%
2018/06/27	2	138.00	0	0.00	137.50	2	96	2.07%
2018/06/26	0	0.00	1	138.50	138.50	-1	96	-1.04%
2018/06/22	4	140.25	3	140.50	141.50	1	90	1.10%
2018/06/21	0	0.00	1	137.50	138.00	-1	79	-1.25%
2018/06/13	0	0.00	1	136.50	136.50	-1	80	-1.24%
2018/06/12	2	135.25	1	136.00	136.00	1	81	1.23%
2018/06/08	0	0.00	1	136.50	136.00	-1	86	-1.15%
2018/06/04	1	135.00	0	0.00	135.00	1	87	1.14%
2018/05/23	0	0.00	2	135.50	135.50	-2	87	-2.28%
2018/05/18	1	135.50	0	0.00	135.00	1	88	1.13%
2018/05/17	2	137.00	2	137.25	136.50	0	88	0.00%
2018/05/11	0	0.00	1	133.50	133.00	-1	86	-1.16%
2018/05/09	1	134.50	0	0.00	135.00	1	84	1.19%
2018/05/08	1	135.00	0	0.00	135.50	1	84	1.18%
2018/05/07	1	136.00	2	136.25	136.00	-1	82	-1.20%
2018/04/24	1	128.50	1	129.00	129.00	0	83	0.00%
2018/04/20	0	0.00	1	133.00	133.00	-1	83	-1.20%
2018/04/11	1	133.00	0	0.00	133.00	1	88	1.13%
2018/04/03	0	0.00	1	135.00	134.00	-1	92	-1.09%
2018/03/29	0	0.00	1	134.50	134.00	-1	90	-1.10%
2018/03/19	1	134.50	0	0.00	135.00	1	97	1.02%
2018/03/16	0	0.00	1	135.50	134.50	-1	97	-1.02%
2018/03/09	1	134.50	0	0.00	135.00	1	98	1.01%
2018/02/26	0	0.00	1	134.50	135.00	-1	105	-0.95%
2018/02/22	1	132.00	0	0.00	133.00	1	114	0.87%
2018/02/06	0	0.00	2	129.75	124.00	-2	112	-1.77%
2018/01/31	0	0.00	1	133.00	134.00	-1	112	-0.89%
2018/01/25	2	131.25	0	0.00	131.00	2	112	1.77%
2018/01/24	1	132.00	0	0.00	132.50	1	112	0.89%
2018/01/23	1	132.50	0	0.00	132.50	1	111	0.90%
2018/01/17	0	0.00	3	135.50	135.50	-3	111	-2.68%
2018/01/15	0	0.00	1	135.00	135.00	-1	114	-0.87%
2018/01/12	0	0.00	1	134.00	134.00	-1	114	-0.87%
2018/01/11	1	132.00	0	0.00	134.00	1	115	0.86%
2018/01/05	0	0.00	2	136.00	135.50	-2	129	-1.54%
2018/01/04	1	136.00	3	134.33	136.00	-2	132	-1.51%
2018/01/03	0	0.00	17	132.68	132.00	-17	129	-13.08%