桂盟 (5306)-玉山-新莊券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.0
漲跌
▼0.5
漲幅
-0.35%
成交量
236張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	142.98	0	0.00	144.00	1	421	0.24%
2024/04/22	0	0.00	1	138.50	138.50	-1	407	-0.25%
2024/04/19	1	138.50	1	139.00	138.00	0	406	0.00%
2024/04/16	1	140.50	0	0.00	140.50	1	407	0.25%
2024/04/12	2	145.01	0	0.00	146.00	2	398	0.50%
2024/03/19	0	0.00	1	143.50	143.50	-1	365	-0.27%
2024/03/12	1	146.50	0	0.00	146.00	1	349	0.29%
2024/03/07	0	0.00	0	153.50	154.00	0	338	-0.01%
2024/03/04	1	151.00	0	0.00	151.50	1	344	0.29%
2024/02/19	1	145.50	1.5	144.93	143.00	-0.5	309	-0.15%
2024/02/16	0	0.00	1	141.00	147.00	-1	302	-0.33%
2024/02/15	0	0.00	6	133.00	136.00	-6	265	-2.26%
2024/02/05	0	0.00	2	129.00	129.50	-2	261	-0.77%
2024/01/17	1	122.00	0	0.00	121.50	1	258	0.39%
2024/01/16	0.1	123.00	0	0.00	122.00	0.1	257	0.02%
2024/01/05	1.1	127.55	0	0.00	127.50	1.1	260	0.42%
2024/01/02	1	129.50	0	0.00	130.00	1	259	0.39%
2023/12/21	1.1	127.07	0	0.00	127.00	1.1	259	0.40%
2023/12/14	0	0.00	0	127.50	128.00	0	261	-0.01%
2023/12/13	0	127.00	0	129.00	126.50	0	261	0.00%
2023/12/12	0	127.13	0	0.00	126.00	0	261	0.02%
2023/12/08	1	128.00	0	0.00	128.00	1	258	0.39%
2023/12/01	0.1	131.50	0	0.00	129.50	0.1	239	0.04%
2023/11/16	1	121.50	0	0.00	121.00	1	139	0.71%
2023/11/15	0.1	118.50	0	0.00	118.50	0.1	132	0.08%
2023/11/14	0	118.00	0	0.00	117.50	0	125	0.01%
2023/10/31	0	121.50	0	0.00	120.50	0	134	0.01%
2023/10/26	0	125.50	0	0.00	126.50	0	137	0.01%
2023/10/24	0	124.50	0	0.00	123.50	0	139	0.01%
2023/10/23	0	0.00	2	123.25	123.00	-2	140	-1.42%
2023/10/20	0	125.50	0	0.00	125.50	0	143	0.01%
2023/10/17	0.1	129.50	0	0.00	129.00	0.1	132	0.04%
2023/10/16	0	130.00	0	0.00	129.00	0	134	0.01%
2023/10/13	0	131.50	0	0.00	129.00	0	137	0.01%
2023/10/12	0	131.50	0	0.00	130.50	0	140	0.01%
2023/10/11	0.1	132.00	0	0.00	130.00	0.1	143	0.03%
2023/10/06	0	131.75	0	0.00	131.50	0	145	0.03%
2023/09/26	0	135.50	0	0.00	134.50	0	169	0.01%
2023/09/22	4.1	135.01	0	0.00	134.50	4.1	183	2.21%
2023/09/21	0	140.00	0	0.00	138.50	0	178	0.01%
2023/09/19	0	0.00	0	141.50	140.50	0	187	-0.02%
2023/09/12	1	142.00	0	0.00	142.50	1	218	0.46%
2023/09/11	0	142.50	0	0.00	141.50	0	223	0.01%
2023/08/16	0	0.00	1	142.50	142.00	-1	248	-0.40%
2023/08/14	1	142.00	0	0.00	141.50	1	247	0.40%
2023/08/11	0	0.00	2	144.00	145.00	-2	244	-0.82%
2023/08/10	0.2	143.50	0.1	144.50	143.00	0.1	245	0.04%
2023/08/01	0	0.00	1	154.50	154.50	-1	235	-0.43%
2023/07/25	1	157.50	0	0.00	157.50	1	228	0.44%
2023/07/20	0	0.00	2	154.00	154.00	-2	225	-0.89%
2023/07/19	0.2	153.75	1	154.00	153.50	-0.8	225	-0.35%
2023/07/11	0.1	157.50	0	0.00	157.50	0.1	213	0.04%
2023/07/07	0.1	154.00	3	153.83	154.50	-2.9	216	-1.35%
2023/07/05	0	0.00	5.1	152.00	152.00	-5.1	206	-2.47%
2023/07/03	1	149.50	3	150.83	150.00	-2	200	-1.00%
2023/06/30	1	147.00	0	0.00	151.00	1	196	0.51%
2023/06/29	0	0.00	4	147.00	146.50	-4	189	-2.12%
2023/06/28	2.1	144.83	0	0.00	145.00	2.1	188	1.11%
2023/06/21	3	146.33	0	0.00	146.50	3	174	1.72%
2023/06/20	0	0.00	1	145.00	146.00	-1	172	-0.58%
2023/06/16	3	143.33	0	0.00	144.00	3	162	1.85%
2023/06/15	1	144.00	0	0.00	143.00	1	155	0.64%
2023/06/13	2	145.50	1	145.00	145.50	1	153	0.65%
2023/06/08	0.1	150.00	0	0.00	149.00	0.1	152	0.04%
2023/06/05	0	0.00	14	149.50	149.50	-14	154	-9.08%
2023/06/01	0	0.00	8	148.00	148.00	-8	151	-5.26%
2023/05/31	0	0.00	1	148.00	146.50	-1	150	-0.67%
2023/05/29	0	145.00	0	0.00	144.50	0	148	0.01%
2023/05/25	0	145.00	0	0.00	145.00	0	149	0.01%
2023/05/24	1	145.50	0	0.00	145.50	1	149	0.67%
2023/05/16	0	0.00	1	143.50	143.00	-1	148	-0.67%
2023/05/09	1	144.50	0	0.00	144.50	1	146	0.68%
2023/04/25	8	142.00	0	0.00	142.00	8	161	4.97%
2023/04/20	3	143.00	0	0.00	143.00	3	157	1.90%
2023/04/19	1	145.00	0	0.00	144.50	1	155	0.64%
2023/04/17	0	0.00	1	145.50	145.50	-1	154	-0.65%
2023/04/13	2	147.00	0	0.00	145.00	2	152	1.31%
2023/04/12	0	0.00	2	148.50	148.50	-2	147	-1.35%
2023/04/07	1	142.50	0	0.00	142.50	1	137	0.73%
2023/03/30	1	141.50	0	0.00	141.50	1	144	0.69%
2023/03/24	1	143.00	0	0.00	143.50	1	142	0.70%
2023/03/23	1	144.50	0	0.00	144.00	1	142	0.70%
2023/03/21	0	144.00	0	0.00	142.50	0	152	0.01%
2023/03/20	1	143.50	0	0.00	144.50	1	150	0.67%
2023/03/17	0	143.50	0	0.00	141.00	0	150	0.00%
2023/03/16	0	146.00	0	0.00	142.50	0	147	0.00%
2023/03/15	2	145.51	0	0.00	145.00	2	146	1.37%
2023/03/13	4	147.00	0	0.00	149.00	4	143	2.80%
2023/03/10	8	150.50	0	0.00	151.50	8	139	5.74%
2023/03/03	0	150.00	0	0.00	150.00	0	136	0.00%
2023/02/22	0	154.00	0	0.00	154.50	0	139	0.00%
2023/02/20	0	152.50	0	0.00	153.00	0	142	0.00%
2023/02/06	0	0.00	10	156.50	157.00	-10	145	-6.89%
2023/01/30	0	0.00	8	149.56	149.00	-8	135	-5.89%
2023/01/17	0	0.00	22	147.77	147.50	-22	133	-16.50%
2023/01/13	20	144.38	0	0.00	145.00	20	134	14.90%
2023/01/10	4	142.88	0	0.00	142.50	4	139	2.86%
2023/01/09	1	143.50	0	0.00	143.50	1	140	0.71%
2023/01/04	0	0.00	0.2	143.00	144.00	-0.2	142	-0.14%
2022/12/26	5	139.50	0	0.00	139.50	5	145	3.43%
2022/12/15	5	147.00	0	0.00	147.00	5	142	3.50%
2022/12/13	6	146.83	1	146.50	148.00	5	141	3.53%
2022/12/01	0	0.00	1	154.50	155.50	-1	132	-0.76%
2022/11/25	0	0.00	1	157.00	157.00	-1	132	-0.76%
2022/11/11	1	147.50	0	0.00	150.00	1	122	0.82%
2022/11/03	1	145.00	0	0.00	145.00	1	129	0.77%
2022/10/14	0.1	142.00	0	0.00	140.50	0.1	141	0.07%
2022/10/13	0	0.00	0.3	138.50	138.50	-0.3	141	-0.21%
2022/10/05	0	0.00	0.1	144.00	143.00	-0.1	139	-0.05%
2022/09/30	0.1	138.00	0	0.00	140.00	0.1	140	0.07%
2022/09/26	0.1	149.00	0	0.00	148.00	0.1	132	0.08%
2022/09/23	0.1	153.50	0	0.00	153.00	0.1	134	0.07%
2022/09/22	0	0.00	0.1	154.00	155.00	-0.1	134	-0.04%
2022/09/21	1	157.50	0	0.00	156.00	1	133	0.75%
2022/09/20	1	163.00	0	0.00	161.50	1	129	0.77%
2022/09/19	0.1	168.00	0	0.00	163.00	0.1	129	0.04%
2022/09/12	1	164.50	0	0.00	163.50	1	134	0.74%
2022/08/24	0	0.00	0	160.00	159.50	0	132	-0.02%
2022/08/23	0	0.00	0	160.00	159.00	0	132	-0.02%
2022/08/22	5	161.00	0	0.00	161.00	5	131	3.81%
2022/08/11	0.1	155.50	0	0.00	154.50	0.1	116	0.04%
2022/08/03	0	0.00	0.1	152.00	150.50	-0.1	111	-0.09%
2022/07/29	0	0.00	0.1	159.00	158.00	-0.1	106	-0.08%
2022/07/28	0	0.00	1	157.00	157.00	-1	107	-0.93%
2022/07/13	0	0.00	0	161.60	157.50	0	116	-0.02%
2022/07/12	0	158.50	0	0.00	156.00	0	116	0.02%
2022/06/28	1	173.00	0	0.00	173.00	1	124	0.81%
2022/06/20	0	0.00	1	174.02	174.00	-1	113	-0.92%
2022/06/15	0	0.00	1	169.00	173.50	-1	108	-0.92%
2022/06/14	1	166.00	0	0.00	165.50	1	107	0.93%
2022/06/01	0	0.00	1	172.50	173.00	-1	113	-0.88%
2022/05/31	1	171.00	0	0.00	170.50	1	114	0.87%
2022/05/30	2	169.75	1	170.00	172.00	1	115	0.87%
2022/05/20	0.1	169.00	0	0.00	168.50	0.1	117	0.08%
2022/05/18	0.1	170.50	0	0.00	169.00	0.1	117	0.08%
2022/05/16	0	0.00	1	167.00	167.50	-1	117	-0.85%
2022/05/11	0	167.00	0	0.00	165.50	0	122	0.02%
2022/05/04	0.1	167.00	0	0.00	166.50	0.1	129	0.04%
2022/05/03	0	0.00	0.1	166.00	166.50	-0.1	129	-0.04%
2022/04/26	0.1	161.00	0	0.00	161.00	0.1	127	0.04%
2022/04/21	0	0.00	0	171.00	170.00	0	125	-0.02%
2022/03/23	0	0.00	0.1	192.00	191.50	-0.1	134	-0.07%
2022/03/18	0.1	190.00	0	0.00	188.50	0.1	141	0.04%
2022/01/25	2	190.00	0	0.00	189.50	2	146	1.37%
2022/01/14	0	0.00	1	196.00	196.00	-1	142	-0.70%
2022/01/11	0	0.00	1	198.00	195.00	-1	140	-0.71%
2022/01/05	2.1	206.88	0.1	204.50	206.50	2	138	1.45%
2021/12/15	0.1	198.50	0	0.00	198.00	0.1	157	0.06%
2021/11/29	1	199.00	1	201.50	202.50	0	172	0.00%
2021/11/18	2	206.50	0	0.00	205.50	2	183	1.09%
2021/11/16	0	0.00	1	208.00	207.50	-1	188	-0.53%
2021/10/19	0	0.00	0.3	205.67	207.00	-0.3	323	-0.09%
2021/10/13	0.1	192.00	0	0.00	192.00	0.1	332	0.02%
2021/10/05	0.1	195.50	0	199.00	194.50	0	347	0.01%
2021/10/01	0.1	199.50	0	0.00	199.00	0.1	355	0.01%
2021/09/29	0.1	203.00	0	0.00	206.00	0.1	353	0.03%
2021/09/28	0.1	206.75	0	0.00	207.00	0.1	352	0.03%
2021/09/17	0	0.00	0.1	219.00	218.50	-0.1	371	-0.03%
2021/09/16	0	0.00	1	213.50	214.50	-1	373	-0.27%
2021/09/01	1	210.00	0	0.00	210.50	1	389	0.26%
2021/08/23	0	0.00	0.1	203.50	203.50	-0.1	407	-0.02%
2021/08/19	0.1	196.50	0	0.00	195.50	0.1	427	0.02%
2021/08/18	1	195.00	0	0.00	201.00	1	421	0.24%
2021/08/17	0.1	201.00	0	0.00	199.50	0.1	420	0.02%
2021/08/16	1	202.98	0	0.00	202.00	1	420	0.24%
2021/08/13	0	210.50	0	0.00	210.00	0	416	0.00%
2021/08/12	0	224.16	0	0.00	218.00	0	406	0.01%
2021/08/11	0	0.00	1	235.50	237.00	-1	390	-0.26%
2021/08/09	1	245.50	0	0.00	244.00	1	404	0.25%
2021/08/06	0	0.00	0.1	246.00	246.00	-0.1	417	-0.01%
2021/08/03	1	242.00	0	0.00	243.00	1	444	0.22%
2021/07/21	3	243.33	0	0.00	241.00	3	479	0.63%
2021/07/19	0	0.00	0.1	252.00	251.00	-0.1	472	-0.02%
2021/07/16	0	0.00	0.2	251.50	252.50	-0.2	480	-0.04%
2021/07/15	0	0.00	5	250.50	250.00	-5	481	-1.04%
2021/07/12	0	249.00	2	249.50	250.50	-2	488	-0.40%
2021/07/09	2	243.00	0	0.00	243.50	2	501	0.40%
2021/06/29	0	0.00	4	237.00	236.00	-4	621	-0.64%
2021/06/25	0	0.00	1	238.00	240.50	-1	639	-0.16%
2021/06/22	2	234.00	1	236.00	233.50	1	659	0.15%
2021/06/17	1	229.00	0	0.00	229.50	1	653	0.15%
2021/06/16	1	232.00	0	0.00	232.00	1	653	0.15%
2021/06/11	2	225.50	0	0.00	225.00	2	651	0.31%
2021/06/04	0	0.00	1	222.00	224.00	-1	666	-0.15%
2021/06/02	2	228.75	5	227.50	225.50	-3	669	-0.45%
2021/05/31	3	233.50	0	0.00	235.00	3	663	0.45%
2021/05/28	1	235.00	0	0.00	234.00	1	650	0.15%
2021/05/27	1	229.50	0	0.00	227.00	1	635	0.16%
2021/05/26	1	226.50	0	0.00	225.50	1	631	0.16%
2021/05/24	0	0.00	0.1	228.28	228.00	-0.1	631	-0.02%
2021/05/21	1	215.50	0	0.00	225.00	1	634	0.16%
2021/05/17	2	208.25	1	199.50	200.50	1	642	0.16%
2021/05/12	0.1	200.00	0.2	199.50	198.00	-0.1	617	-0.01%
2021/05/11	1	222.00	0.3	222.23	216.00	0.7	606	0.12%
2021/05/10	0	0.00	1.3	230.62	230.50	-1.3	593	-0.22%
2021/05/05	0.1	208.50	0	0.00	204.50	0.1	627	0.02%
2021/05/04	0.3	214.63	0	0.00	206.50	0.3	638	0.05%
2021/05/03	1	223.00	0	0.00	221.00	1	638	0.16%
2021/04/29	0	0.00	3	223.50	231.00	-3	647	-0.46%
2021/04/28	4.2	220.76	1	220.00	219.00	3.2	652	0.49%
2021/04/27	4	227.25	0	228.00	225.50	4	657	0.61%
2021/04/26	0	0.00	2	231.00	231.00	-2	678	-0.29%
2021/04/22	2	230.75	1	228.00	229.50	1	744	0.13%
2021/04/15	2	247.98	3	241.67	241.00	-1	852	-0.12%
2021/04/14	0.3	234.00	3	233.00	239.50	-2.7	840	-0.32%
2021/04/13	2	243.00	2	233.50	230.50	0	827	0.00%
2021/04/12	0.1	238.00	0	0.00	238.50	0.1	815	0.01%
2021/04/09	0	0.00	1	228.00	231.50	-1	788	-0.13%
2021/04/08	0	0.00	1	226.50	229.00	-1	784	-0.13%
2021/04/07	0	0.00	3.1	226.42	229.00	-3.1	779	-0.40%
2021/04/06	1.2	226.50	3.2	225.63	226.50	-2	768	-0.26%
2021/04/01	6.1	218.48	0	0.00	214.50	6.1	742	0.82%
2021/03/31	3	211.00	0	0.00	210.00	3	725	0.41%
2021/03/30	2.4	210.42	14	212.75	214.00	-11.6	722	-1.61%
2021/03/29	9	205.33	0.1	208.50	208.50	9	695	1.29%
2021/03/24	0	0.00	0.2	196.00	196.00	-0.2	670	-0.03%
2021/03/22	0.1	193.50	0	0.00	194.50	0.1	673	0.01%
2021/03/19	0	0.00	1	200.00	194.00	-1	675	-0.15%
2021/03/17	0	0.00	1	199.00	199.00	-1	679	-0.15%
2021/03/16	0.1	200.00	0	0.00	199.50	0.1	686	0.01%
2021/03/15	2	197.00	0	0.00	199.00	2	682	0.29%
2021/03/11	1	193.50	0	0.00	193.50	1	685	0.15%
2021/03/10	0	191.50	0	0.00	190.50	0	688	0.00%
2021/03/09	1.1	188.18	0.2	189.50	188.00	0.9	699	0.13%
2021/02/26	3	194.67	0	0.00	194.00	3	718	0.42%
2021/02/23	0	199.50	0	0.00	197.50	0	721	0.00%
2021/02/22	0.1	205.50	1	205.00	204.50	-1	716	-0.13%
2021/02/19	2	212.75	1	208.50	209.00	1	727	0.14%
2021/02/04	0	0.00	2	207.00	205.00	-2	740	-0.27%
2021/02/03	2	205.50	0	0.00	205.00	2	760	0.26%
2021/02/02	2	200.50	0	0.00	202.50	2	777	0.26%
2021/02/01	1	197.50	0	0.00	197.00	1	796	0.13%
2021/01/28	0	0.00	1	212.00	210.00	-1	820	-0.12%
2021/01/27	2	208.25	4	213.75	215.00	-2	814	-0.25%
2021/01/26	0.2	212.50	0	0.00	206.00	0.2	804	0.02%
2021/01/25	2	208.00	3	209.17	208.50	-1	809	-0.12%
2021/01/21	3	203.67	0	0.00	202.00	3	800	0.37%
2021/01/19	1	211.00	0	0.00	207.50	1	790	0.13%
2021/01/18	0	0.00	4	203.50	203.50	-4	801	-0.50%
2021/01/15	0	0.00	0.2	206.00	206.00	-0.2	789	-0.03%
2021/01/13	0	0.00	1	190.00	190.00	-1	718	-0.14%
2021/01/12	0.1	186.51	0	0.00	186.50	0.1	727	0.01%
2021/01/08	10	185.50	14.5	191.81	192.00	-4.5	699	-0.64%
2021/01/07	1	179.00	0.2	178.00	180.00	0.8	675	0.11%
2021/01/05	0	0.00	0.1	176.00	175.50	-0.1	693	-0.01%
2021/01/04	0	0.00	1	178.00	178.00	-1	708	-0.14%
2020/12/31	0.1	173.00	0	0.00	173.00	0.1	711	0.01%
2020/12/30	1	171.50	0	0.00	172.50	1	713	0.14%
2020/12/24	2	175.50	0	0.00	175.50	2	771	0.26%
2020/12/23	1	177.00	0	0.00	177.50	1	769	0.13%
2020/12/21	0.1	178.00	0	0.00	177.00	0.1	788	0.01%
2020/12/11	0	0.00	1	188.00	186.50	-1	829	-0.12%
2020/12/10	0	0.00	2	187.00	187.50	-2	835	-0.24%
2020/12/09	0.1	183.79	0	0.00	182.00	0.1	837	0.02%
2020/12/07	2	177.75	1	184.50	184.00	1	854	0.12%
2020/12/04	1	179.06	1	181.00	179.50	0	851	0.00%
2020/12/03	3	181.50	6	180.67	181.50	-3	858	-0.35%
2020/12/02	1.1	184.59	0	0.00	184.50	1.1	859	0.13%
2020/12/01	0	0.00	1	184.50	187.00	-1	867	-0.12%
2020/11/30	0	0.00	1	190.00	190.00	-1	875	-0.11%
2020/11/27	0	0.00	2	193.00	191.50	-2	880	-0.23%
2020/11/26	1	190.50	0	0.00	192.00	1	895	0.11%
2020/11/25	1.1	191.18	0	0.00	191.50	1.1	903	0.12%
2020/11/23	1	192.50	0	0.00	193.50	1	1,003	0.10%
2020/11/19	0	0.00	1	194.50	193.50	-1	1,028	-0.10%
2020/11/18	3	193.33	0	0.00	192.50	3	1,064	0.28%
2020/11/17	2	191.50	0	0.00	192.00	2	1,095	0.18%
2020/11/16	2	199.00	1	198.50	198.50	1	1,135	0.09%
2020/11/13	2	198.00	1	200.50	197.50	1	1,151	0.09%
2020/11/12	2	199.50	3	197.50	195.50	-1	1,171	-0.09%
2020/11/11	8.1	201.56	8	198.19	201.00	0.1	1,206	0.01%
2020/11/10	3	211.67	0	0.00	209.00	3	1,205	0.25%
2020/11/09	1	227.50	0	0.00	227.00	1	1,219	0.08%
2020/11/06	0	0.00	2	221.50	224.50	-2	1,212	-0.16%
2020/11/05	0	0.00	1	220.00	214.50	-1	1,217	-0.08%
2020/11/04	0	0.00	1	211.50	216.00	-1	1,233	-0.08%
2020/11/03	0	0.00	2	213.50	215.50	-2	1,259	-0.16%
2020/11/02	2	209.50	2	211.50	207.00	0	1,280	0.00%
2020/10/30	1	209.50	0	0.00	207.50	1	1,303	0.08%
2020/10/29	0	204.50	0	0.00	204.00	0	1,324	0.00%
2020/10/28	0.1	203.50	0	0.00	205.00	0.1	1,340	0.01%
2020/10/21	0.1	199.00	0	0.00	199.00	0.1	1,365	0.00%
2020/10/19	0.1	198.50	0	0.00	198.50	0.1	1,367	0.01%
2020/10/15	0	0.00	1	201.00	200.00	-1	1,385	-0.07%
2020/10/13	1	206.50	0	0.00	202.00	1	1,418	0.07%
2020/10/12	0	0.00	4	201.75	201.50	-4	1,420	-0.28%
2020/10/08	0	0.00	1	197.00	198.00	-1	1,423	-0.07%
2020/10/07	0	0.00	4	198.00	199.00	-4	1,454	-0.27%
2020/10/06	2	197.50	2	197.00	199.00	0	1,522	0.00%
2020/10/05	0	190.50	2	194.50	191.50	-2	1,520	-0.13%
2020/09/30	1	180.00	1	187.00	189.50	0	1,529	0.00%
2020/09/29	1	182.50	1	185.00	182.00	0	1,542	0.00%
2020/09/24	4.1	176.76	1	181.00	176.00	3.1	1,547	0.20%
2020/09/22	0	0.00	1	185.50	185.50	-1	1,546	-0.06%
2020/09/18	0	0.00	3	191.34	192.50	-3	1,556	-0.19%
2020/09/17	2.2	188.73	0	0.00	188.50	2.2	1,535	0.14%
2020/09/15	1	182.00	5	183.00	182.00	-4	1,545	-0.26%
2020/09/14	0	0.00	2	185.00	184.50	-2	1,541	-0.13%
2020/09/11	1.2	187.42	0	0.00	182.00	1.2	1,569	0.08%
2020/09/10	1	181.00	0	0.00	180.50	1	1,558	0.06%
2020/09/07	4	179.63	0	0.00	177.00	4	1,635	0.24%
2020/09/04	1	184.50	0	0.00	184.50	1	1,702	0.06%
2020/09/03	3	186.33	0	0.00	186.00	3	1,713	0.18%
2020/09/02	1	187.00	0	0.00	188.00	1	1,704	0.06%
2020/09/01	1	190.00	0	0.00	190.00	1	1,702	0.06%
2020/08/31	0	0.00	0.2	196.50	195.00	-0.2	1,706	-0.01%
2020/08/28	3.2	197.78	3	199.33	197.00	0.2	1,707	0.01%
2020/08/27	4	206.00	5	203.00	201.00	-1	1,705	-0.06%
2020/08/26	0	0.00	1	198.50	198.50	-1	1,635	-0.06%
2020/08/24	3.2	194.66	6	196.33	197.00	-2.8	1,622	-0.17%
2020/08/21	1	198.50	3	198.17	200.50	-2	1,593	-0.13%
2020/08/20	4	188.50	3	194.00	183.00	1	1,572	0.06%
2020/08/19	4	193.00	0	0.00	192.50	4	1,526	0.26%
2020/08/18	2	192.00	0	0.00	193.00	2	1,532	0.13%
2020/08/17	4	197.00	1	196.50	198.00	3	1,517	0.20%
2020/08/14	0.2	186.50	4	182.63	186.50	-3.8	1,511	-0.25%
2020/08/13	1	182.00	3	189.67	180.00	-2	1,525	-0.13%
2020/08/11	3	192.17	1	194.00	190.00	2	1,515	0.13%
2020/08/10	1	196.00	1.1	196.42	195.00	-0.1	1,495	0.00%
2020/08/07	3	190.50	0	0.00	193.00	3	1,469	0.20%
2020/08/06	1	191.00	0	0.00	191.50	1	1,433	0.07%
2020/08/05	2	190.00	4	190.73	188.00	-2	1,400	-0.15%
2020/08/04	1	180.00	7	182.86	184.50	-6	1,360	-0.44%
2020/07/31	3	175.83	3	177.83	174.50	0	1,319	0.00%
2020/07/30	0	166.50	0	0.00	167.00	0	1,279	0.00%
2020/07/27	2	156.45	0	0.00	151.00	2	1,294	0.16%
2020/07/24	0	0.00	4	167.50	162.50	-4	1,296	-0.31%
2020/07/23	0	0.00	1	162.50	161.50	-1	1,289	-0.08%
2020/07/21	1	165.00	1	167.00	167.00	0	1,266	0.00%
2020/07/20	1.1	165.76	0	0.00	162.00	1.1	1,255	0.08%
2020/07/17	3	165.50	1	171.50	168.00	2	1,244	0.16%
2020/07/16	11	173.00	0	0.00	171.00	11	1,203	0.91%
2020/07/14	9	185.00	13	185.81	182.50	-4	1,166	-0.34%
2020/07/13	3	189.33	2	178.00	191.50	1	1,126	0.09%
2020/07/10	1	169.00	1	176.00	174.50	0	1,053	0.00%
2020/07/09	2	168.00	1	174.00	174.00	1	1,033	0.10%
2020/07/08	1	159.00	2	158.00	161.50	-1	1,002	-0.10%
2020/07/07	1	152.00	0	0.00	152.50	1	971	0.10%
2020/07/06	1	151.00	1	151.00	150.50	0	951	0.00%
2020/07/03	0	0.00	1	148.00	150.00	-1	948	-0.11%
2020/06/30	2	152.00	1	150.00	148.50	1	930	0.11%
2020/06/23	1	143.00	0	0.00	149.00	1	903	0.11%
2020/06/22	1	150.50	0	0.00	150.00	1	888	0.11%
2020/06/18	4	150.75	4	151.25	147.50	0	861	0.00%
2020/06/17	1	140.50	0	0.00	142.00	1	821	0.12%
2020/06/16	0	0.00	1	141.50	140.00	-1	814	-0.12%
2020/06/12	0	0.00	1	142.00	140.00	-1	766	-0.13%
2020/06/11	4	138.88	4	137.25	136.00	0	714	0.00%
2020/06/10	2	129.75	0	0.00	129.50	2	633	0.32%
2020/06/08	1	131.00	1	125.50	124.00	0	602	0.00%
2020/06/03	0	0.00	0.1	126.00	127.00	-0.1	556	-0.02%
2020/05/25	0	0.00	2	119.50	119.00	-2	435	-0.46%
2020/05/21	0	0.00	1	117.50	118.00	-1	391	-0.26%
2020/05/20	0	0.00	20	107.75	108.50	-20	347	-5.75%
2020/05/19	0	0.00	0.2	103.50	103.50	-0.2	307	-0.05%
2020/05/14	0	0.00	1	90.40	90.50	-1	248	-0.40%
2020/04/29	10	81.10	0	0.00	84.00	10	145	6.88%
2020/04/28	10	78.45	0	0.00	79.20	10	118	8.41%
2020/04/21	1	77.50	0	0.00	77.50	1	95	1.05%
2020/04/17	0.1	80.00	0	0.00	79.50	0.1	88	0.11%
2020/01/17	0.1	107.50	0	0.00	107.50	0.1	53	0.09%
2019/11/19	0.1	103.00	0	0.00	103.00	0.1	34	0.29%
2019/11/05	0	0.00	1	102.00	102.00	-1	35	-2.82%
2019/08/30	0	0.00	3	109.50	108.50	-3	55	-5.43%
2019/08/20	3	109.00	0	0.00	109.50	3	52	5.69%
2019/07/03	1	105.00	0	0.00	104.50	1	44	2.25%
2019/04/22	1	114.00	0	0.00	113.00	1	62	1.61%
2018/08/23	2	118.00	0	0.00	116.50	2	100	2.00%
2018/08/22	0	0.00	1.1	118.98	119.00	-1.1	99	-1.06%
2018/06/25	0	0.00	1	143.00	139.50	-1	95	-1.04%
2018/06/22	1	140.00	0	0.00	141.50	1	90	1.10%
2018/05/29	0	0.00	1	135.50	135.50	-1	83	-1.19%
2018/05/18	0	0.00	1	136.50	135.00	-1	88	-1.13%
2018/05/17	2	138.00	0	0.00	136.50	2	88	2.26%
2018/04/17	0	0.00	2	133.00	133.00	-2	86	-2.32%
2018/03/20	0	0.00	1	134.50	135.00	-1	97	-1.02%
2018/03/16	0	0.00	1	134.50	134.50	-1	97	-1.02%
2018/03/15	2	135.50	0	0.00	134.00	2	97	2.06%
2018/03/09	1	134.00	0	0.00	135.00	1	98	1.01%