桂盟 (5306)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
140.5
漲跌
▲1.0
漲幅
+0.72%
成交量
75張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	142.00	0	0.00	145.50	1	415	0.24%
2024/04/29	0	0.00	3	145.50	146.00	-3	415	-0.72%
2024/04/19	1	140.00	1.2	137.17	138.00	-0.2	406	-0.05%
2024/04/15	1	145.50	2	145.75	144.50	-1	404	-0.25%
2024/04/12	0	0.00	1	146.00	146.00	-1	398	-0.25%
2024/04/10	0.1	140.00	0	0.00	138.50	0.1	384	0.03%
2024/04/08	1	137.00	0	0.00	136.50	1	382	0.26%
2024/03/27	0	0.00	0	141.50	142.00	0	380	0.00%
2024/03/26	0.1	141.00	0	0.00	141.00	0.1	379	0.03%
2024/03/22	1	142.00	0	0.00	143.00	1	380	0.26%
2024/03/21	1	144.00	0	0.00	144.00	1	373	0.27%
2024/03/20	0	0.00	1	146.53	146.00	-1	371	-0.27%
2024/03/19	0	0.00	5	142.00	143.50	-5	365	-1.37%
2024/03/18	5	143.50	0	0.00	143.50	5	365	1.37%
2024/03/13	1.3	142.20	0	0.00	142.50	1.3	355	0.35%
2024/03/12	0.1	146.97	0	146.50	146.00	0.1	349	0.04%
2024/03/08	0.3	148.56	0	0.00	150.00	0.3	340	0.08%
2024/03/07	0	0.00	0.1	153.78	154.00	-0.1	338	-0.03%
2024/03/06	0.5	152.10	0	0.00	151.50	0.5	328	0.16%
2024/03/05	0	152.50	2.3	151.34	147.50	-2.3	323	-0.72%
2024/03/04	1	151.50	1	156.00	151.50	0	344	0.00%
2024/03/01	2	153.75	1	151.00	151.00	1	371	0.27%
2024/02/29	0.3	148.26	1	158.00	154.50	-0.7	363	-0.20%
2024/02/27	1.1	144.41	1	148.00	146.00	0.1	340	0.03%
2024/02/22	1	143.50	1	148.50	148.00	0	331	0.00%
2024/02/21	5	150.00	5	145.50	145.50	0	328	0.00%
2024/02/20	0	0.00	1	148.00	150.00	-1	321	-0.31%
2024/02/19	1	146.00	0.4	145.00	143.00	0.6	309	0.19%
2024/02/16	5.4	147.00	3	147.00	147.00	2.4	302	0.80%
2023/12/29	0	0.00	2	131.00	131.50	-2	257	-0.78%
2023/12/22	0	0.00	0	128.00	126.50	0	259	-0.01%
2023/12/21	0	0.00	4	127.00	127.00	-4	259	-1.54%
2023/12/12	0	127.50	0	0.00	126.00	0	261	0.00%
2023/12/01	1	130.50	0	0.00	129.50	1	239	0.42%
2023/11/29	2	129.00	0	0.00	127.00	2	220	0.91%
2023/11/28	3	131.50	0	0.00	133.00	3	189	1.59%
2023/11/14	0	0.00	1	118.00	117.50	-1	125	-0.80%
2023/10/19	1	121.00	0	0.00	124.50	1	143	0.69%
2023/10/18	1	126.00	0	0.00	120.00	1	140	0.71%
2023/09/22	1	133.50	0	0.00	134.50	1	183	0.55%
2023/09/14	1	141.50	0	0.00	142.00	1	203	0.49%
2023/08/11	1	144.00	0	0.00	145.00	1	244	0.41%
2023/08/08	2	147.75	0	0.00	147.50	2	241	0.83%
2023/08/04	1	150.50	0	0.00	150.50	1	239	0.42%
2023/08/02	0.1	151.00	0	0.00	151.00	0.1	238	0.02%
2023/07/13	0	0.00	2	155.50	155.00	-2	219	-0.91%
2023/07/12	0	0.00	1	154.00	154.00	-1	217	-0.46%
2023/07/11	0	0.00	1	157.50	157.50	-1	213	-0.47%
2023/07/10	1	158.00	0	0.00	158.50	1	213	0.47%
2023/07/06	3	155.00	3	154.00	154.50	0	213	0.00%
2023/06/30	0	0.00	4	150.13	151.00	-4	196	-2.04%
2023/06/29	2	144.50	0	0.00	146.50	2	189	1.06%
2023/06/19	0	0.00	0.2	144.00	143.50	-0.2	167	-0.14%
2023/06/16	2	143.50	0	0.00	144.00	2	162	1.23%
2023/06/15	0.1	145.00	0	0.00	143.00	0.1	155	0.04%
2023/06/13	0.1	147.21	0	0.00	145.50	0.1	153	0.05%
2023/06/06	0.1	148.50	0	0.00	148.00	0.1	153	0.03%
2023/05/31	0	0.00	3	146.50	146.50	-3	150	-2.00%
2023/05/11	0	0.00	1	144.00	144.00	-1	148	-0.67%
2023/05/05	1	145.50	0	0.00	145.00	1	150	0.67%
2023/04/24	2	141.25	0	0.00	142.00	2	159	1.25%
2023/04/21	0.1	143.25	0	0.00	142.50	0.1	158	0.06%
2023/04/20	1	143.50	0	0.00	143.00	1	157	0.63%
2023/04/12	0	0.00	1.2	147.83	148.50	-1.2	147	-0.81%
2023/04/07	1	142.50	0	0.00	142.50	1	137	0.73%
2023/03/31	0.1	142.50	0	0.00	143.00	0.1	141	0.07%
2023/03/30	0.1	142.00	0	0.00	141.50	0.1	144	0.07%
2023/03/29	2	141.00	0	0.00	142.00	2	142	1.40%
2023/03/20	0	0.00	0.1	145.00	144.50	-0.1	150	-0.07%
2023/03/16	0.1	143.00	0	0.00	142.50	0.1	147	0.07%
2023/03/15	1	145.00	0	0.00	145.00	1	146	0.68%
2023/02/20	0	0.00	0.2	153.00	153.00	-0.2	142	-0.14%
2023/02/02	0.2	155.00	0	0.00	155.00	0.2	141	0.14%
2023/01/30	0	0.00	0.3	149.50	149.00	-0.3	135	-0.22%
2023/01/17	0	0.00	1	147.50	147.50	-1	133	-0.75%
2023/01/16	0	0.00	1	147.50	147.50	-1	133	-0.75%
2022/12/28	0.1	139.50	0	0.00	139.00	0.1	144	0.07%
2022/12/20	1	139.50	0	0.00	137.00	1	143	0.70%
2022/12/19	0.1	141.00	0	0.00	141.00	0.1	143	0.07%
2022/12/16	0.5	146.10	0	0.00	144.00	0.5	144	0.35%
2022/12/15	0.3	147.70	0	0.00	147.00	0.3	142	0.18%
2022/12/14	1	148.01	0	0.00	150.50	1	143	0.70%
2022/12/13	0.2	148.00	6.6	146.50	148.00	-6.4	141	-4.53%
2022/12/12	0.1	156.00	0	0.00	157.00	0.1	133	0.08%
2022/12/05	0.1	157.50	0	0.00	157.50	0.1	133	0.07%
2022/11/04	0	0.00	1	147.00	149.00	-1	129	-0.77%
2022/10/24	1	141.00	0	0.00	140.00	1	143	0.69%
2022/10/20	0	0.00	1	147.00	154.00	-1	142	-0.70%
2022/10/03	0	0.00	1	138.00	139.00	-1	139	-0.72%
2022/09/30	1	138.00	0	0.00	140.00	1	140	0.71%
2022/09/28	2	142.75	0	0.00	141.00	2	137	1.45%
2022/09/21	1	158.00	0	0.00	156.00	1	133	0.75%
2022/09/16	0	166.50	0	0.00	169.50	0	127	0.00%
2022/09/15	1	162.50	1	164.50	165.50	0	126	0.00%
2022/09/06	0	0.00	2	161.50	161.50	-2	139	-1.43%
2022/09/02	0	0.00	1	165.00	163.50	-1	140	-0.71%
2022/08/23	1	158.00	0	0.00	159.00	1	132	0.76%
2022/08/17	1	162.00	1	163.00	161.50	0	127	0.00%
2022/08/15	2	161.75	2	162.50	164.00	0	123	0.00%
2022/08/04	2	148.00	0	0.00	148.50	2	114	1.74%
2022/08/03	1	151.00	0	0.00	150.50	1	111	0.89%
2022/07/29	0.1	158.50	0	0.00	158.00	0.1	106	0.05%
2022/07/06	1	158.00	0	0.00	156.00	1	123	0.81%
2022/07/04	0.1	156.00	0	0.00	154.50	0.1	126	0.04%
2022/06/30	2	164.50	0	0.00	165.50	2	122	1.63%
2022/06/29	1	168.00	0	0.00	169.00	1	123	0.81%
2022/06/27	0	0.00	3	173.50	173.50	-3	124	-2.41%
2022/06/22	0	0.00	1	179.00	171.50	-1	122	-0.82%
2022/06/21	1	177.50	0	0.00	176.00	1	118	0.85%
2022/06/20	0	0.00	1	173.54	174.00	-1	113	-0.92%
2022/06/17	0	173.00	0	0.00	175.00	0	111	0.04%
2022/05/06	0.1	170.00	0	0.00	169.50	0.1	127	0.08%
2022/04/25	3.1	163.52	0	0.00	163.50	3.1	124	2.45%
2022/04/21	1	170.00	0	0.00	170.00	1	125	0.80%
2022/04/18	0.1	172.50	0	0.00	172.00	0.1	129	0.04%
2022/04/12	0.1	172.50	0	0.00	172.00	0.1	137	0.04%
2022/04/11	0.2	181.50	0	0.00	179.00	0.2	133	0.15%
2022/04/07	0.1	185.00	0	0.00	184.00	0.1	133	0.04%
2022/03/31	1	187.00	0	0.00	188.00	1	129	0.77%
2022/03/04	0.1	195.00	0	0.00	196.00	0.1	141	0.07%
2022/03/02	0	0.00	1	195.00	195.00	-1	144	-0.69%
2022/03/01	1	192.50	0	0.00	192.00	1	145	0.69%
2022/02/25	1	193.00	0	0.00	192.50	1	145	0.69%
2022/02/23	1	198.00	0	0.00	198.00	1	143	0.70%
2022/02/22	0	0.00	1	200.00	197.50	-1	145	-0.69%
2022/02/15	0	197.50	0	0.00	196.50	0	147	0.00%
2022/02/10	0	0.00	1.1	198.14	199.00	-1.1	152	-0.72%
2022/02/07	0.2	189.25	0	0.00	187.50	0.2	149	0.13%
2022/01/17	1	195.50	0	0.00	195.00	1	142	0.70%
2022/01/14	1	195.50	0	0.00	196.00	1	142	0.70%
2022/01/11	1	197.00	0	0.00	195.00	1	140	0.71%
2022/01/05	0	0.00	1	208.00	206.50	-1	138	-0.72%
2022/01/03	0	0.00	0	198.00	197.50	0	131	-0.03%
2021/12/30	1	195.52	0	0.00	197.50	1	132	0.78%
2021/11/11	1	208.00	0	0.00	207.00	1	214	0.47%
2021/11/02	2	204.50	0	0.00	202.50	2	280	0.71%
2021/10/19	0	0.00	1	206.00	207.00	-1	323	-0.31%
2021/10/05	1	194.00	0	0.00	194.50	1	347	0.29%
2021/09/13	0	0.00	2	209.00	208.00	-2	377	-0.53%
2021/09/09	0	207.50	0	0.00	207.50	0	381	0.00%
2021/08/24	0	204.00	0	0.00	203.50	0	394	0.00%
2021/08/20	0.2	197.00	0.1	197.00	197.00	0.1	424	0.02%
2021/08/17	0	0.00	1	206.00	199.50	-1	420	-0.24%
2021/08/16	1	204.50	0.2	203.00	202.00	0.8	420	0.20%
2021/08/13	0.1	211.00	0	0.00	210.00	0.1	416	0.02%
2021/08/12	0.3	234.64	0	0.00	218.00	0.3	406	0.06%
2021/08/09	0	0.00	0.1	245.00	244.00	-0.1	404	-0.01%
2021/08/06	0.1	244.00	0.7	244.00	246.00	-0.6	417	-0.15%
2021/08/03	0.1	243.50	0	0.00	243.00	0.1	444	0.02%
2021/07/28	0	0.00	0.2	240.50	239.00	-0.2	452	-0.04%
2021/07/27	0	0.00	0.1	243.00	242.00	-0.1	458	-0.02%
2021/07/23	0.2	240.00	0	0.00	241.00	0.2	470	0.05%
2021/07/20	0	0.00	0	246.00	245.50	0	477	-0.01%
2021/07/19	0	0.00	0	252.00	251.00	0	472	-0.01%
2021/07/15	0	0.00	0	246.50	250.00	0	481	0.00%
2021/07/14	0.1	244.03	0	0.00	245.50	0.1	479	0.01%
2021/07/13	1	253.50	0	0.00	245.50	1	486	0.21%
2021/07/09	0.5	244.96	0	0.00	243.50	0.5	501	0.09%
2021/07/08	0	247.50	0.1	249.00	247.50	-0.1	514	-0.01%
2021/07/06	0	0.00	1	244.00	243.00	-1	549	-0.18%
2021/07/02	1.1	239.91	0	0.00	240.00	1.1	564	0.19%
2021/07/01	0	0.00	1	236.00	233.50	-1	577	-0.17%
2021/06/30	1	233.50	0	0.00	233.50	1	604	0.17%
2021/06/29	1	237.00	0.1	236.50	236.00	0.9	621	0.14%
2021/06/28	0	0.00	1	241.00	247.00	-1	621	-0.16%
2021/06/25	0.3	239.00	0	0.00	240.50	0.3	639	0.05%
2021/06/24	0.1	233.00	0	0.00	234.00	0.1	656	0.02%
2021/06/22	0.6	233.00	0	0.00	233.50	0.6	659	0.08%
2021/06/21	0	0.00	0	229.00	230.50	0	650	0.00%
2021/06/18	0	0.00	1	235.00	231.00	-1	651	-0.15%
2021/06/17	0	0.00	0.2	230.00	229.50	-0.2	653	-0.03%
2021/06/16	0	0.00	0	231.00	232.00	0	653	0.00%
2021/06/15	0	0.00	1	226.50	226.50	-1	650	-0.15%
2021/06/11	1	225.00	0	0.00	225.00	1	651	0.15%
2021/06/10	1	224.50	0	225.50	229.00	1	655	0.15%
2021/06/09	0	0.00	0	221.00	221.50	0	662	0.00%
2021/06/08	0	0.00	0.1	221.50	220.50	-0.1	662	-0.02%
2021/06/07	0	0.00	2.2	220.67	221.50	-2.2	665	-0.33%
2021/06/04	1	221.00	0	0.00	224.00	1	666	0.15%
2021/06/02	0	0.00	0.1	227.00	225.50	-0.1	669	-0.01%
2021/06/01	0.1	233.00	2	233.50	232.00	-1.9	666	-0.29%
2021/05/31	0	232.50	0	0.00	235.00	0	663	0.00%
2021/05/28	1	232.54	2	232.25	234.00	-1	650	-0.15%
2021/05/27	0.1	225.50	0	0.00	227.00	0.1	635	0.02%
2021/05/25	0	0.00	0.3	225.00	225.00	-0.3	632	-0.04%
2021/05/24	1.1	228.98	3	225.67	228.00	-2	631	-0.31%
2021/05/21	2.7	221.52	2	221.25	225.00	0.7	634	0.11%
2021/05/18	1	208.00	0	0.00	206.00	1	643	0.16%
2021/05/17	4	211.50	0.5	200.50	200.50	3.5	642	0.55%
2021/05/14	0.5	217.15	1	212.00	219.00	-0.5	631	-0.08%
2021/05/13	1	191.00	0	0.00	204.50	1	622	0.16%
2021/05/12	2	204.95	1	211.50	198.00	1	617	0.17%
2021/05/11	1	222.50	1	219.00	216.00	0	606	0.00%
2021/05/10	1	229.59	2	230.50	230.50	-1	593	-0.17%
2021/05/06	1	207.50	1	209.50	209.50	0	605	0.00%
2021/05/04	2	209.00	0	0.00	206.50	2	638	0.31%
2021/05/03	1	223.50	0	0.00	221.00	1	638	0.16%
2021/04/29	0	0.00	2	228.00	231.00	-2	647	-0.31%
2021/04/28	0	220.50	0	0.00	219.00	0	652	0.01%
2021/04/23	0	231.00	1	230.00	233.50	-1	693	-0.14%
2021/04/22	1	232.00	0	0.00	229.50	1	744	0.13%
2021/04/21	1	235.00	0	0.00	236.00	1	790	0.13%
2021/04/16	0	0.00	2	238.00	240.00	-2	824	-0.24%
2021/04/15	1	244.00	1	241.00	241.00	0	852	0.00%
2021/04/14	0	0.00	0	236.50	239.50	0	840	0.00%
2021/04/06	1	224.50	1	226.50	226.50	0	768	0.00%
2021/04/01	1	217.50	0	0.00	214.50	1	742	0.13%
2021/03/30	1	215.50	0	0.00	214.00	1	722	0.14%
2021/03/29	1	205.00	1	209.00	208.50	0	695	0.00%
2021/03/22	1	191.00	2	193.50	194.50	-1	673	-0.15%
2021/03/16	1	200.50	0	0.00	199.50	1	686	0.15%
2021/03/15	0	0.00	1	198.50	199.00	-1	682	-0.15%
2021/03/05	0	0.00	0	195.00	194.00	0	708	0.00%
2021/02/24	1	197.50	1	200.00	197.50	0	718	0.00%
2021/02/23	1	198.00	0	0.00	197.50	1	721	0.14%
2021/02/22	1	205.00	0	0.00	204.50	1	716	0.14%
2021/02/17	0	0.00	1	209.00	207.00	-1	726	-0.14%
2021/02/05	0	0.00	1	206.00	206.50	-1	733	-0.14%
2021/02/02	2	203.25	1	202.50	202.50	1	777	0.13%
2021/02/01	0	0.00	0.1	197.50	197.00	-0.1	796	-0.01%
2021/01/29	0	0.00	2	201.00	199.00	-2	817	-0.24%
2021/01/28	1	207.50	0	0.00	210.00	1	820	0.12%
2021/01/27	1	212.00	2	211.75	215.00	-1	814	-0.12%
2021/01/26	1	206.00	0	0.00	206.00	1	804	0.12%
2021/01/22	4	203.75	3	203.33	206.50	1	813	0.12%
2021/01/21	1	200.50	0	0.00	202.00	1	800	0.12%
2021/01/20	0	0.00	2	203.75	202.00	-2	797	-0.25%
2021/01/19	3	208.67	0	0.00	207.50	3	790	0.38%
2021/01/15	1	212.00	1	205.50	206.00	0	789	0.00%
2021/01/14	1	194.50	3	201.17	204.50	-2	762	-0.26%
2021/01/13	1	188.00	1	190.50	190.00	0	718	0.00%
2021/01/12	1	192.00	0	0.00	186.50	1	727	0.14%
2021/01/11	1	186.00	0	0.00	186.50	1	711	0.14%
2021/01/08	0	0.00	3	187.00	192.00	-3	699	-0.43%
2021/01/07	0	0.00	1	179.00	180.00	-1	675	-0.15%
2021/01/06	2	174.75	1	177.50	174.00	1	679	0.15%
2021/01/05	1	178.00	1	176.00	175.50	0	693	0.00%
2021/01/04	1	174.50	2	177.50	178.00	-1	708	-0.14%
2020/12/29	1	172.50	0	0.00	172.00	1	730	0.14%
2020/12/25	0	0.00	1	173.00	174.50	-1	761	-0.13%
2020/12/23	0	178.00	0	0.00	177.50	0	769	0.00%
2020/12/21	1	180.00	1	178.00	177.00	0	788	0.00%
2020/12/18	1	181.00	0	0.00	180.00	1	785	0.13%
2020/12/14	0	0.00	1	185.00	185.00	-1	823	-0.12%
2020/12/11	1	188.00	0	0.00	186.50	1	829	0.12%
2020/12/10	1	189.50	0	0.00	187.50	1	835	0.12%
2020/12/07	0	0.00	1	179.00	184.00	-1	854	-0.12%
2020/12/03	1	181.00	0	0.00	181.50	1	858	0.12%
2020/11/27	0.1	192.50	0	0.00	191.50	0.1	880	0.01%
2020/11/25	0.1	194.00	0	0.00	191.50	0.1	903	0.01%
2020/11/17	1	192.50	0	0.00	192.00	1	1,095	0.09%
2020/11/16	1	199.50	0	0.00	198.50	1	1,135	0.09%
2020/11/11	0	0.00	2	204.25	201.00	-2	1,206	-0.17%
2020/11/10	1	215.50	3.4	216.79	209.00	-2.4	1,205	-0.20%
2020/11/09	4	228.75	0	0.00	227.00	4	1,219	0.33%
2020/11/05	0.2	216.00	1.1	219.80	214.50	-0.8	1,217	-0.07%
2020/11/04	1	216.00	0	0.00	216.00	1	1,233	0.08%
2020/11/03	2	212.50	2	215.50	215.50	0	1,259	0.00%
2020/11/02	0	0.00	2	212.50	207.00	-2	1,280	-0.16%
2020/10/30	0	207.00	0	0.00	207.50	0	1,303	0.00%
2020/10/29	1	205.50	0	205.00	204.00	1	1,324	0.08%
2020/10/28	0.2	204.00	1	205.50	205.00	-0.8	1,340	-0.06%
2020/10/27	2	201.50	0	0.00	200.00	2	1,378	0.15%
2020/10/26	2	209.50	2	204.00	203.00	0	1,384	0.00%
2020/10/21	0	0.00	1	201.00	199.00	-1	1,365	-0.07%
2020/10/14	0	0.00	1	198.00	198.00	-1	1,386	-0.07%
2020/10/12	0	0.00	0.3	202.00	201.50	-0.3	1,420	-0.02%
2020/10/05	2	194.00	0.1	190.50	191.50	1.9	1,520	0.12%
2020/09/30	0.2	188.00	1	187.00	189.50	-0.8	1,529	-0.05%
2020/09/29	1	182.50	1.1	182.50	182.00	-0.1	1,542	0.00%
2020/09/28	0.2	176.00	0	0.00	177.50	0.2	1,552	0.01%
2020/09/22	1	185.50	1.1	187.74	185.50	-0.1	1,546	-0.01%
2020/09/21	1	192.50	1	188.00	186.50	0	1,551	0.00%
2020/09/17	0	0.00	1	188.00	188.50	-1	1,535	-0.07%
2020/09/11	4	183.75	2	183.25	182.00	2	1,569	0.13%
2020/09/08	0	0.00	2	183.00	183.00	-2	1,597	-0.13%
2020/09/07	2	180.00	0	0.00	177.00	2	1,635	0.12%
2020/09/04	1	184.50	1	186.00	184.50	0	1,702	0.00%
2020/09/03	1.2	189.33	1	193.00	186.00	0.2	1,713	0.01%
2020/09/01	1	190.50	0	0.00	190.00	1	1,702	0.06%
2020/08/28	0	0.00	11	192.77	197.00	-11	1,707	-0.64%
2020/08/27	2	205.00	0	0.00	201.00	2	1,705	0.12%
2020/08/26	0	0.00	1	197.50	198.50	-1	1,635	-0.06%
2020/08/25	1	195.50	0	0.00	195.50	1	1,636	0.06%
2020/08/24	0	0.00	1	201.00	197.00	-1	1,622	-0.06%
2020/08/21	11	199.91	0	0.00	200.50	11	1,593	0.69%
2020/08/20	1	180.00	2	189.50	183.00	-1	1,572	-0.06%
2020/08/19	1	191.50	3	193.83	192.50	-2	1,526	-0.13%
2020/08/18	4	192.25	6	195.67	193.00	-2	1,532	-0.13%
2020/08/17	5	198.00	2	191.75	198.00	3	1,517	0.20%
2020/08/14	6	186.08	6	183.92	186.50	0	1,511	0.00%
2020/08/13	0	0.00	1	180.00	180.00	-1	1,525	-0.07%
2020/08/12	1	188.00	3	189.83	188.00	-2	1,520	-0.13%
2020/08/11	3	193.83	1.3	194.34	190.00	1.7	1,515	0.11%
2020/08/10	3	195.00	2	196.00	195.00	1	1,495	0.07%
2020/08/07	2	193.00	0	0.00	193.00	2	1,469	0.14%
2020/08/05	1	189.50	2.4	190.97	188.00	-1.4	1,400	-0.10%
2020/08/04	1.7	183.00	0	0.00	184.50	1.7	1,360	0.13%
2020/08/03	0	0.00	0.3	174.00	174.00	-0.3	1,335	-0.03%
2020/07/29	0	0.00	2	153.00	161.50	-2	1,280	-0.16%
2020/07/28	2.2	152.00	1	153.50	153.00	1.2	1,285	0.09%
2020/07/22	0.1	165.00	0	0.00	165.50	0.1	1,282	0.01%
2020/07/21	0	0.00	0.9	167.00	167.00	-0.9	1,266	-0.07%
2020/07/20	0.9	161.00	0	0.00	162.00	0.9	1,255	0.07%
2020/07/17	2	170.00	2	169.50	168.00	0	1,244	0.00%
2020/07/16	0	0.00	0	172.00	171.00	0	1,203	0.00%
2020/07/15	1	185.00	1	188.50	178.50	0	1,187	0.00%
2020/07/14	4	190.25	3	188.33	182.50	1	1,166	0.09%
2020/07/13	13	182.27	13	184.04	191.50	0	1,126	0.00%
2020/07/10	1	175.42	2	172.25	174.50	-1	1,053	-0.09%
2020/07/09	1	175.00	2	173.75	174.00	-1	1,033	-0.10%
2020/07/08	2	161.25	3	154.67	161.50	-1	1,002	-0.10%
2020/07/07	4	152.00	3	152.33	152.50	1	971	0.10%
2020/07/06	1	149.50	0	0.00	150.50	1	951	0.11%
2020/06/30	1	150.50	0	0.00	148.50	1	930	0.11%
2020/06/23	1	146.50	1	149.00	149.00	0	903	0.00%
2020/06/22	1	155.00	1	150.00	150.00	0	888	0.00%
2020/06/19	1	149.00	2	149.75	150.00	-1	873	-0.11%
2020/06/18	3	150.33	42	147.37	147.50	-39	861	-4.53%
2020/06/15	0	0.00	1	140.00	136.00	-1	789	-0.13%
2020/06/12	42	139.80	3	138.00	140.00	39	766	5.09%
2020/06/11	5	136.60	4	139.00	136.00	1	714	0.14%
2020/06/10	0	0.00	17	129.53	129.50	-17	633	-2.68%
2020/06/09	2	123.00	0	0.00	121.00	2	610	0.33%
2020/06/05	0	129.00	0	0.00	130.00	0	590	0.00%
2020/06/04	0	0.00	1	128.00	126.00	-1	570	-0.18%
2020/06/03	1	126.00	0	0.00	127.00	1	556	0.18%
2020/06/02	0	0.00	1	119.00	119.00	-1	527	-0.19%
2020/06/01	0.6	118.00	0	0.00	118.50	0.6	516	0.12%
2020/05/29	0.1	117.50	0	0.00	118.00	0.1	501	0.02%
2020/05/28	0	0.00	1	122.00	118.50	-1	492	-0.20%
2020/05/27	0.4	120.00	0	0.00	121.50	0.4	477	0.08%
2020/05/25	0.8	118.50	0	0.00	119.00	0.8	435	0.18%
2020/05/22	0.1	115.00	0	0.00	116.00	0.1	408	0.02%
2020/05/21	0	0.00	2	112.00	118.00	-2	391	-0.51%
2020/05/20	2	109.50	0	0.00	108.50	2	347	0.58%
2020/05/18	0	0.00	6	95.18	99.00	-6	273	-2.19%
2020/05/15	1	90.00	0	0.00	90.00	1	257	0.39%
2020/05/14	0	0.00	6	90.58	90.50	-6	248	-2.42%
2020/05/08	1	92.50	1	92.00	92.00	0	228	0.00%
2020/05/06	3	89.83	1	90.10	90.40	2	211	0.95%
2020/05/05	3	90.13	1	90.50	90.50	2	201	0.99%
2020/04/29	1	79.90	0	0.00	84.00	1	145	0.69%
2020/04/28	2	78.40	0	0.00	79.20	2	118	1.68%
2020/04/27	2	77.40	0	0.00	77.40	2	105	1.89%
2020/04/20	2	80.50	0	0.00	81.40	2	92	2.15%
2020/04/09	0	0.00	1	78.20	78.80	-1	80	-1.24%
2020/03/25	1	73.20	0	0.00	75.80	1	68	1.46%
2020/03/09	0	0.00	1	95.10	94.40	-1	60	-1.66%
2020/01/02	0	0.00	1	108.50	109.50	-1	47	-2.12%
2019/11/28	1	105.50	0	0.00	105.50	1	37	2.70%
2019/11/21	0	0.00	1	103.50	103.00	-1	35	-2.83%
2019/11/19	0	0.00	1	103.00	103.00	-1	34	-2.87%
2019/11/06	0	0.00	1	103.00	102.50	-1	35	-2.81%
2019/10/08	2	101.00	0	0.00	101.50	2	43	4.64%
2019/10/03	1	100.50	0	0.00	100.00	1	41	2.39%
2019/08/26	1	103.50	0	0.00	106.50	1	54	1.85%
2019/06/27	0	0.00	2	102.00	101.00	-2	45	-4.39%
2019/05/23	2	111.25	0	0.00	111.00	2	56	3.53%
2019/04/18	1	117.00	0	0.00	117.00	1	60	1.64%
2018/08/22	0.3	118.50	0	0.00	119.00	0.3	99	0.30%
2018/08/02	0.1	128.00	0	0.00	129.00	0.1	108	0.05%
2018/07/04	0	0.00	3	138.00	138.00	-3	104	-2.86%
2018/06/28	3	137.50	0	0.00	137.50	3	97	3.08%
2018/05/21	0	0.00	5	135.00	134.50	-5	89	-5.61%
2018/05/17	5	136.50	0	0.00	136.50	5	88	5.66%
2018/05/11	0	0.00	10	133.00	133.00	-10	86	-11.56%
2018/05/09	0	0.00	5	135.00	135.00	-5	84	-5.95%
2018/05/08	5	135.00	0	0.00	135.50	5	84	5.92%
2018/05/07	10	136.25	0	0.00	136.00	10	82	12.05%
2018/04/23	0	0.00	8	132.00	130.50	-8	84	-9.51%
2018/04/10	0	0.00	1	134.00	134.00	-1	90	-1.10%
2018/03/22	0	0.00	1	134.00	134.00	-1	95	-1.05%
2018/03/06	8	134.50	5	133.00	134.50	3	101	2.96%
2018/03/01	5	134.50	0	0.00	135.00	5	104	4.77%
2018/02/08	0	0.00	1	128.00	127.50	-1	112	-0.89%
2018/02/06	3	123.33	0	0.00	124.00	3	112	2.66%
2018/01/02	0	0.00	1	132.00	132.00	-1	129	-0.77%