桂盟 (5306)-華南永昌-小港券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.0
漲跌
▼1.0
漲幅
-0.70%
成交量
66張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	146.00	0	0.00	146.00	0.1	398	0.01%
2024/04/11	0	143.00	0	0.00	143.00	0	390	0.01%
2024/04/01	0.1	141.00	0	0.00	139.00	0.1	384	0.01%
2024/03/27	0.1	141.50	0	0.00	142.00	0.1	380	0.02%
2024/03/12	0.1	147.50	0	0.00	146.00	0.1	349	0.04%
2024/02/19	3	146.17	2	143.00	143.00	1	309	0.32%
2024/01/12	0	123.00	0	0.00	123.50	0	256	0.00%
2023/12/29	1	131.50	0	0.00	131.50	1	257	0.39%
2023/08/29	0	142.50	0	0.00	141.50	0	240	0.00%
2023/08/11	0	0.00	2	144.00	145.00	-2	244	-0.82%
2023/07/25	1	156.50	1	157.50	157.50	0	228	0.00%
2023/07/10	2	156.50	0.2	155.50	158.50	1.8	213	0.84%
2023/07/03	0.1	150.00	0	0.00	150.00	0.1	200	0.05%
2023/06/05	0.1	149.50	0	0.00	149.50	0.1	154	0.03%
2023/04/06	0.1	143.50	0	0.00	143.00	0.1	136	0.07%
2023/03/28	0	0.00	1	144.00	143.50	-1	141	-0.71%
2023/03/27	1	143.50	0	0.00	143.00	1	141	0.71%
2023/03/23	0.1	146.00	0	0.00	144.00	0.1	142	0.07%
2023/03/13	0.1	149.50	0	0.00	149.00	0.1	143	0.03%
2023/02/23	0	156.50	0	0.00	153.50	0	139	0.01%
2023/02/16	0	156.88	0	0.00	155.50	0	145	0.01%
2023/02/10	0	155.50	0	0.00	156.00	0	148	0.01%
2023/01/12	0	143.00	0	0.00	142.50	0	139	0.01%
2023/01/03	0	140.00	0	0.00	142.50	0	143	0.01%
2022/12/28	0	140.00	0	0.00	139.00	0	144	0.01%
2022/12/27	0	139.50	0	0.00	140.00	0	145	0.01%
2022/12/21	0	140.50	0	0.00	139.00	0	142	0.01%
2022/12/19	0	142.50	2	141.00	141.00	-2	143	-1.38%
2022/12/14	0	149.00	0	0.00	150.50	0	143	0.01%
2022/12/07	0.1	154.00	0	0.00	156.50	0.1	135	0.10%
2022/11/28	0.1	154.00	0	0.00	154.50	0.1	130	0.08%
2022/11/18	0.1	151.00	0	0.00	149.50	0.1	125	0.04%
2022/11/09	0	0.00	1	148.00	148.50	-1	123	-0.81%
2022/11/04	0	0.00	0.1	146.50	149.00	-0.1	129	-0.08%
2022/10/31	1	140.00	0	0.00	139.50	1	130	0.77%
2022/10/13	0.1	138.00	0	0.00	138.50	0.1	141	0.07%
2022/09/29	0	0.00	1	143.00	141.50	-1	139	-0.72%
2022/09/23	0.1	153.00	0	0.00	153.00	0.1	134	0.07%
2022/07/25	0	161.00	0	0.00	157.50	0	108	0.01%
2022/06/29	1	171.00	0	0.00	169.00	1	123	0.81%
2022/06/22	0	0.00	1	172.00	171.50	-1	122	-0.82%
2022/06/20	2	172.00	0	0.00	174.00	2	113	1.76%
2022/06/01	1	171.50	0	0.00	173.00	1	113	0.88%
2022/04/25	0.1	168.00	0	0.00	163.50	0.1	124	0.08%
2022/04/22	0	171.00	0	0.00	170.50	0	122	0.00%
2022/04/21	0.1	171.00	0	0.00	170.00	0.1	125	0.08%
2021/11/30	0.1	202.50	0	0.00	200.00	0.1	174	0.03%
2021/11/25	0	0.00	1	205.00	204.00	-1	174	-0.57%
2021/09/16	1	215.00	0	0.00	214.50	1	373	0.27%
2021/08/26	0.1	206.00	0	0.00	206.00	0.1	387	0.03%
2021/08/25	0	0.00	1	206.00	207.50	-1	388	-0.26%
2021/08/23	2	202.50	0	0.00	203.50	2	407	0.49%
2021/08/19	1	196.50	0	0.00	195.50	1	427	0.23%
2021/08/18	0.1	196.50	0	0.00	201.00	0.1	421	0.02%
2021/08/12	0.1	230.00	0	0.00	218.00	0.1	406	0.02%
2021/07/13	0	0.00	1	253.50	245.50	-1	486	-0.21%
2021/07/12	2	250.25	1	250.00	250.50	1	488	0.20%
2021/07/09	0.1	243.00	0	0.00	243.50	0.1	501	0.02%
2021/07/01	0	0.00	0	233.50	233.50	0	577	0.00%
2021/06/30	0	0.00	0	233.50	233.50	0	604	0.00%
2021/06/25	0	0.00	1	241.50	240.50	-1	639	-0.16%
2021/06/17	1	229.50	0	0.00	229.50	1	653	0.15%
2021/06/16	0	231.25	0	0.00	232.00	0	653	0.00%
2021/05/21	1	213.00	2	218.50	225.00	-1	634	-0.16%
2021/05/18	1	206.00	0	0.00	206.00	1	643	0.16%
2021/05/17	0.1	210.00	0	0.00	200.50	0.1	642	0.01%
2021/05/14	0	0.00	2	214.00	219.00	-2	631	-0.32%
2021/05/13	2	201.50	1	204.50	204.50	1	622	0.16%
2021/05/12	1	197.50	0	0.00	198.00	1	617	0.16%
2021/05/11	0	0.00	2	218.00	216.00	-2	606	-0.33%
2021/05/10	0	0.00	1	230.00	230.50	-1	593	-0.17%
2021/05/07	0	0.00	1	218.00	219.00	-1	592	-0.17%
2021/05/04	1	205.00	0	0.00	206.50	1	638	0.16%
2021/04/29	0	0.00	1	229.00	231.00	-1	647	-0.15%
2021/04/28	1	219.00	0	0.00	219.00	1	652	0.15%
2021/04/27	0	0.00	1	227.00	225.50	-1	657	-0.15%
2021/04/22	0.1	231.00	0	0.00	229.50	0.1	744	0.01%
2021/04/21	0	0.00	1	236.04	236.00	-1	790	-0.13%
2021/04/20	0	0.00	0	239.50	239.50	0	798	0.00%
2021/04/15	4	246.00	4	245.63	241.00	0	852	0.00%
2021/04/14	3	236.67	1	239.00	239.50	2	840	0.24%
2021/04/13	1	235.00	2	231.00	230.50	-1	827	-0.12%
2021/04/12	1	237.00	1	240.50	238.50	0	815	0.00%
2021/04/01	0	218.00	0	0.00	214.50	0	742	0.00%
2021/03/31	1	215.00	1	212.00	210.00	0	725	0.00%
2021/03/30	7	212.50	6	214.25	214.00	1	722	0.14%
2021/03/29	1	203.50	0	0.00	208.50	1	695	0.14%
2021/02/25	0	198.50	0	0.00	197.00	0	720	0.00%
2021/02/24	0	0.00	1	198.00	197.50	-1	718	-0.14%
2021/02/19	0	211.50	0	0.00	209.00	0	727	0.00%
2021/02/04	1	207.50	0	0.00	205.00	1	740	0.14%
2021/01/28	0	208.00	0	0.00	210.00	0	820	0.00%
2021/01/21	0	204.50	0	0.00	202.00	0	800	0.00%
2021/01/15	1	211.00	1	209.00	206.00	0	789	0.00%
2021/01/14	0	199.00	0	0.00	204.50	0	762	0.00%
2020/12/02	0	0.00	5	185.00	184.50	-5	859	-0.58%
2020/12/01	1	185.50	0	0.00	187.00	1	867	0.12%
2020/11/30	0	0.00	3	188.50	190.00	-3	875	-0.34%
2020/11/26	1	192.00	0	0.00	192.00	1	895	0.11%
2020/11/20	2	192.50	0	0.00	193.00	2	1,013	0.20%
2020/11/19	2	193.50	0	0.00	193.50	2	1,028	0.19%
2020/11/17	2	192.00	0	0.00	192.00	2	1,095	0.18%
2020/11/12	2	198.00	0	0.00	195.50	2	1,171	0.17%
2020/11/11	1	201.00	0	0.00	201.00	1	1,206	0.08%
2020/11/10	0	0.00	1	219.00	209.00	-1	1,205	-0.08%
2020/11/09	2	227.50	4	228.50	227.00	-2	1,219	-0.16%
2020/11/06	2	223.75	2	223.00	224.50	0	1,212	0.00%
2020/11/02	2	212.00	0	0.00	207.00	2	1,280	0.16%
2020/10/26	1	213.00	2	213.50	203.00	-1	1,384	-0.07%
2020/10/23	0	0.00	1	209.00	209.00	-1	1,358	-0.07%
2020/10/22	2	204.25	2	204.00	204.00	0	1,365	0.00%
2020/10/20	2	206.00	2	203.75	206.00	0	1,377	0.00%
2020/10/13	2	203.50	1	207.50	202.00	1	1,418	0.07%
2020/10/12	1	202.50	1	205.50	201.50	0	1,420	0.00%
2020/10/07	0	0.00	1	199.00	199.00	-1	1,454	-0.07%
2020/10/06	1	198.50	1	198.50	199.00	0	1,522	0.00%
2020/09/30	1	183.50	1	185.50	189.50	0	1,529	0.00%
2020/09/29	0	0.00	1	182.50	182.00	-1	1,542	-0.06%
2020/09/28	0	0.00	1	177.50	177.50	-1	1,552	-0.06%
2020/09/24	1	175.00	0	0.00	176.00	1	1,547	0.06%
2020/09/23	1	185.50	0	0.00	185.00	1	1,540	0.06%
2020/09/22	0	0.00	1	186.00	185.50	-1	1,546	-0.06%
2020/09/17	1	191.00	0	0.00	188.50	1	1,535	0.07%
2020/09/16	0	0.00	1	185.00	186.00	-1	1,537	-0.07%
2020/09/15	1	182.00	1	182.00	182.00	0	1,545	0.00%
2020/09/08	0	0.00	1	183.00	183.00	-1	1,597	-0.06%
2020/09/07	1.3	178.60	1	178.00	177.00	0.3	1,635	0.02%
2020/09/03	1	189.00	0	0.00	186.00	1	1,713	0.06%
2020/08/31	1	197.00	1	196.00	195.00	0	1,706	0.00%
2020/08/27	6	206.00	6	201.33	201.00	0	1,705	0.00%
2020/08/26	0	0.00	1	197.00	198.50	-1	1,635	-0.06%
2020/08/24	1	204.50	1	196.00	197.00	0	1,622	0.00%
2020/08/21	0	0.00	1	197.50	200.50	-1	1,593	-0.06%
2020/08/20	5	197.10	4	199.75	183.00	1	1,572	0.06%
2020/08/18	1	190.50	1	194.00	193.00	0	1,532	0.00%
2020/08/17	0	0.00	3	194.33	198.00	-3	1,517	-0.20%
2020/08/13	4	189.50	1	180.00	180.00	3	1,525	0.20%
2020/08/11	0	0.00	1	192.00	190.00	-1	1,515	-0.07%
2020/08/10	1	194.50	1	196.00	195.00	0	1,495	0.00%
2020/08/06	2	191.50	0	0.00	191.50	2	1,433	0.14%
2020/08/05	1	191.50	1	190.00	188.00	0	1,400	0.00%
2020/08/04	1	179.50	1	181.00	184.50	0	1,360	0.00%
2020/08/03	2	178.75	2	175.50	174.00	0	1,335	0.00%
2020/07/29	2	161.25	2	157.75	161.50	0	1,280	0.00%
2020/07/24	0	0.00	1	164.50	162.50	-1	1,296	-0.08%
2020/07/22	2	162.00	2	165.00	165.50	0	1,282	0.00%
2020/07/21	2	166.00	2	166.25	167.00	0	1,266	0.00%
2020/07/20	1	163.00	1	162.00	162.00	0	1,255	0.00%
2020/07/17	2	165.75	1	166.00	168.00	1	1,244	0.08%
2020/07/15	2	184.25	1	187.50	178.50	1	1,187	0.08%
2020/07/14	1	188.00	0	0.00	182.50	1	1,166	0.09%
2020/05/28	0	0.00	2	118.75	118.50	-2	492	-0.41%
2020/05/25	2	119.75	1	118.50	119.00	1	435	0.23%
2020/05/20	0	0.00	1	110.00	108.50	-1	347	-0.29%
2020/05/04	0	0.00	1	88.10	88.50	-1	184	-0.54%
2020/04/21	1	78.80	0	0.00	77.50	1	95	1.05%
2020/04/13	0	0.00	1	78.50	78.30	-1	80	-1.25%
2020/04/08	1	76.60	0	0.00	77.80	1	78	1.27%
2020/01/30	1	100.00	0	0.00	100.00	1	58	1.70%
2020/01/10	1	107.50	0	0.00	107.50	1	51	1.95%
2020/01/06	0	0.00	1	108.00	109.50	-1	50	-2.00%
2019/12/10	1	105.50	0	0.00	105.00	1	44	2.25%
2019/04/15	0	0.00	1	110.50	111.50	-1	57	-1.75%
2019/04/11	1	112.00	0	0.00	112.00	1	56	1.76%
2018/05/17	0	0.00	1	137.00	136.50	-1	88	-1.13%