桂盟 (5306)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
144.0
漲跌
▲1.5
漲幅
+1.05%
成交量
233張
產業
上市運動休閒▼0.96%
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	142.00	0	0.00	141.00	1	420	0.24%
2024/05/06	0	0.00	1	141.00	140.50	-1	416	-0.24%
2024/05/03	1	143.50	0	0.00	142.50	1	414	0.24%
2024/05/02	1	143.50	0	0.00	144.50	1	414	0.24%
2024/03/20	0	0.00	1	146.00	146.00	-1	371	-0.27%
2024/03/12	1	146.00	0	0.00	146.00	1	349	0.29%
2024/03/06	1	151.00	3	151.33	151.50	-2	328	-0.61%
2024/03/05	2	147.50	0	0.00	147.50	2	323	0.62%
2024/02/16	0	0.00	2	141.25	147.00	-2	302	-0.66%
2024/02/15	0	0.00	1	135.00	136.00	-1	265	-0.38%
2023/11/09	1	125.00	0	0.00	125.00	1	121	0.82%
2023/09/06	2	145.25	0	0.00	145.50	2	235	0.85%
2023/09/05	0	0.00	2	147.00	148.00	-2	235	-0.85%
2023/08/09	1	144.50	0	0.00	145.00	1	243	0.41%
2023/08/08	1	147.00	0	0.00	147.50	1	241	0.41%
2023/07/27	0	0.00	1	159.00	158.50	-1	231	-0.43%
2023/07/14	0	0.00	1	156.50	156.50	-1	220	-0.45%
2023/06/26	5	147.00	0	0.00	147.00	5	179	2.78%
2023/04/12	0	0.00	1	149.50	148.50	-1	147	-0.68%
2023/04/10	0	0.00	1	142.50	142.50	-1	137	-0.73%
2023/03/15	1	146.00	0	0.00	145.00	1	146	0.68%
2023/03/14	0	0.00	1	149.00	149.00	-1	144	-0.69%
2023/03/03	1	150.00	1	150.00	150.00	0	136	0.00%
2023/03/01	0	0.00	1	149.00	150.00	-1	138	-0.72%
2023/02/24	2	151.50	0	0.00	151.00	2	138	1.45%
2023/02/21	0	0.00	1	155.50	155.50	-1	140	-0.71%
2023/02/17	1	153.50	0	0.00	153.50	1	143	0.70%
2022/12/23	0	0.00	0	139.00	140.00	0	146	-0.02%
2022/12/13	0.1	147.00	2	148.00	148.00	-2	141	-1.38%
2022/12/12	1	155.00	0	0.00	157.00	1	133	0.75%
2022/12/09	1	155.00	1	156.50	157.50	0	135	0.00%
2022/12/08	1	154.00	1	155.50	155.50	0	136	0.00%
2022/11/29	1	151.02	0	0.00	153.00	1	131	0.77%
2022/11/24	0	0.00	1	153.50	156.00	-1	131	-0.76%
2022/11/17	1	150.00	0	0.00	151.00	1	124	0.80%
2022/11/15	0	0.00	1	153.50	154.50	-1	123	-0.81%
2022/11/14	1	148.00	0	0.00	150.00	1	122	0.82%
2022/11/11	0	0.00	1	151.00	150.00	-1	122	-0.82%
2022/11/09	1	149.00	0	0.00	148.50	1	123	0.81%
2022/11/04	0	0.00	1	149.50	149.00	-1	129	-0.77%
2022/10/24	1	141.50	2.1	140.00	140.00	-1.1	143	-0.76%
2022/10/20	0	0.00	1	144.50	154.00	-1	142	-0.70%
2022/10/19	0	0.00	1	143.00	143.00	-1	136	-0.73%
2022/10/18	1	141.50	0	0.00	143.00	1	137	0.73%
2022/10/17	0	0.00	0.2	142.00	142.00	-0.2	138	-0.16%
2022/10/14	0	0.00	0	142.50	140.50	0	141	-0.02%
2022/10/13	0	0.00	0.1	140.00	138.50	-0.1	141	-0.04%
2022/09/30	0	0.00	0.1	140.50	140.00	-0.1	140	-0.04%
2022/09/28	0	0.00	0.1	141.50	141.00	-0.1	137	-0.04%
2022/09/26	1	148.50	0	0.00	148.00	1	132	0.75%
2022/09/20	1	162.00	0	0.00	161.50	1	129	0.77%
2022/09/16	0.9	166.00	0	0.00	169.50	0.9	127	0.70%
2022/09/01	0	0.00	1	163.00	165.00	-1	139	-0.72%
2022/08/15	0.1	163.25	1	160.00	164.00	-0.9	123	-0.73%
2022/07/28	1	156.00	0	0.00	157.00	1	107	0.93%
2022/07/22	1	162.00	0	0.00	162.00	1	108	0.92%
2022/07/21	0	0.00	1	162.50	164.00	-1	109	-0.91%
2022/07/08	1	160.50	0	0.00	159.50	1	116	0.86%
2022/06/30	0	165.38	0	0.00	165.50	0	122	0.03%
2022/06/15	0	0.00	1	171.50	173.50	-1	108	-0.92%
2022/06/01	0.1	170.71	0	0.00	173.00	0.1	113	0.11%
2022/05/27	0	165.50	0	0.00	164.50	0	117	0.03%
2022/05/25	0	165.49	0	0.00	164.00	0	117	0.04%
2022/05/04	0.1	167.00	0	0.00	166.50	0.1	129	0.04%
2022/04/15	0.1	175.50	0	0.00	175.00	0.1	134	0.04%
2022/04/14	0	175.50	0	0.00	176.00	0	138	0.02%
2022/04/11	1	183.00	0	0.00	179.00	1	133	0.75%
2022/04/08	0.1	184.00	0	0.00	183.00	0.1	134	0.04%
2022/03/29	0.1	189.00	0	0.00	187.50	0.1	130	0.04%
2022/03/28	0.2	189.00	0.2	189.00	188.00	0	131	0.00%
2022/03/22	0	0.00	1	192.50	191.00	-1	136	-0.73%
2022/03/11	0	0.00	1	195.50	193.50	-1	140	-0.71%
2022/03/07	1.2	192.75	0	0.00	192.50	1.2	140	0.86%
2022/03/04	0.1	195.00	0	0.00	196.00	0.1	141	0.04%
2022/03/02	0	193.50	0	0.00	195.00	0	144	0.01%
2022/02/21	0	0.00	1	200.50	200.50	-1	145	-0.69%
2022/02/18	1	198.01	0	0.00	198.00	1	144	0.71%
2022/02/10	0	0.00	1	199.50	199.00	-1	152	-0.66%
2022/02/09	0	0.00	1	197.50	199.00	-1	150	-0.66%
2022/02/07	0	189.75	0	0.00	187.50	0	149	0.01%
2022/01/26	1	188.01	0	0.00	189.00	1	148	0.68%
2022/01/25	1	190.02	0	0.00	189.50	1	146	0.69%
2022/01/24	0	192.00	0	0.00	192.00	0	144	0.00%
2022/01/21	0	194.50	0	0.00	193.50	0	143	0.01%
2022/01/20	0	195.00	0	0.00	194.50	0	142	0.01%
2022/01/19	0	195.50	0	0.00	195.00	0	142	0.01%
2022/01/18	0	196.50	0	0.00	195.00	0	143	0.01%
2022/01/17	0	196.00	0	0.00	195.00	0	142	0.01%
2022/01/11	0	197.00	0	0.00	195.00	0	140	0.01%
2022/01/07	0	200.00	0	0.00	199.00	0	136	0.01%
2022/01/06	0	203.00	0	0.00	201.00	0	138	0.01%
2022/01/05	0	204.50	0	0.00	206.50	0	138	0.03%
2021/12/28	0	0.00	1	200.00	196.50	-1	135	-0.74%
2021/12/21	0.1	196.00	0	0.00	195.50	0.1	149	0.07%
2021/12/15	1	198.00	0	0.00	198.00	1	157	0.64%
2021/12/14	0	0.00	1	200.00	199.00	-1	163	-0.61%
2021/12/03	1	200.50	0	0.00	200.50	1	168	0.59%
2021/11/23	0	0.00	1	205.50	205.50	-1	177	-0.56%
2021/11/18	1	206.00	0	0.00	205.50	1	183	0.55%
2021/11/16	0	0.00	1	209.00	207.50	-1	188	-0.53%
2021/11/15	1	206.00	0	0.00	207.50	1	198	0.50%
2021/11/12	0	0.00	1	209.00	208.50	-1	205	-0.49%
2021/09/24	1	211.00	0	0.00	210.00	1	357	0.28%
2021/09/23	1	210.00	1	211.50	212.00	0	359	0.00%
2021/09/22	1	210.00	1	212.00	210.00	0	368	0.00%
2021/09/17	0	0.00	1	219.00	218.50	-1	371	-0.27%
2021/08/17	0.1	203.00	0	0.00	199.50	0.1	420	0.01%
2021/08/12	1	231.00	1	230.50	218.00	0	406	0.00%
2021/08/10	1	241.50	1	244.50	244.50	0	390	0.00%
2021/08/09	1	244.00	1	245.00	244.00	0	404	0.00%
2021/08/04	1	242.00	0	0.00	242.00	1	434	0.23%
2021/08/02	1	242.00	2	245.75	248.50	-1	450	-0.22%
2021/07/26	1	241.00	0	0.00	242.50	1	463	0.22%
2021/07/22	1	246.50	0	0.00	243.00	1	476	0.21%
2021/07/13	0	0.00	0.1	247.50	245.50	-0.1	486	-0.02%
2021/07/02	0	0.00	1	240.00	240.00	-1	564	-0.18%
2021/06/30	1	234.50	0	0.00	233.50	1	604	0.17%
2021/06/25	0	0.00	2	241.75	240.50	-2	639	-0.31%
2021/06/03	1	224.50	1	224.00	225.00	0	668	0.00%
2021/05/28	1	235.00	1	239.50	234.00	0	650	0.00%
2021/05/19	0	0.00	1	212.00	208.50	-1	642	-0.16%
2021/05/18	1	206.00	0	0.00	206.00	1	643	0.16%
2021/05/17	1	206.00	1	210.50	200.50	0	642	0.00%
2021/05/14	0	0.00	1	214.00	219.00	-1	631	-0.16%
2021/04/29	2	227.75	1	224.50	231.00	1	647	0.15%
2021/04/28	1	219.00	1	219.00	219.00	0	652	0.00%
2021/04/13	0	0.00	2	239.75	230.50	-2	827	-0.24%
2021/04/12	2	236.50	1	239.50	238.50	1	815	0.12%
2021/04/06	2	226.50	1	224.50	226.50	1	768	0.13%
2021/04/01	1	215.00	1	216.00	214.50	0	742	0.00%
2021/03/30	2	212.50	2	214.50	214.00	0	722	0.00%
2021/03/29	1	208.50	1	209.00	208.50	0	695	0.00%
2021/03/26	1	199.50	0	0.00	199.50	1	671	0.15%
2021/03/15	1	199.00	0	0.00	199.00	1	682	0.15%
2021/02/02	0	0.00	0.2	202.69	202.50	-0.2	777	-0.03%
2021/01/29	0	0.00	0	205.00	199.00	0	817	0.00%
2021/01/21	0	0.00	2	205.25	202.00	-2	800	-0.25%
2021/01/15	0	0.00	1	202.00	206.00	-1	789	-0.13%
2021/01/14	2	201.75	0	0.00	204.50	2	762	0.26%
2021/01/13	1	190.00	0	0.00	190.00	1	718	0.14%
2021/01/08	0	0.00	0	191.42	192.00	0	699	-0.01%
2021/01/06	0	0.00	0	175.50	174.00	0	679	0.00%
2020/12/07	0	177.50	1	183.50	184.00	-1	854	-0.11%
2020/12/04	1	179.00	1	180.50	179.50	0	851	0.00%
2020/12/03	0.1	181.00	0	0.00	181.50	0.1	858	0.01%
2020/12/01	0	0.00	3	187.33	187.00	-3	867	-0.35%
2020/11/24	0	0.00	1	194.50	193.50	-1	927	-0.11%
2020/11/20	0	0.00	1	195.00	193.00	-1	1,013	-0.10%
2020/11/18	0	0.00	2	195.75	192.50	-2	1,064	-0.19%
2020/11/17	2	192.75	2	192.50	192.00	0	1,095	0.00%
2020/11/16	0	0.00	1	199.00	198.50	-1	1,135	-0.09%
2020/11/13	0	0.00	3	198.33	197.50	-3	1,151	-0.26%
2020/11/12	4	197.50	0	0.00	195.50	4	1,171	0.34%
2020/11/11	5	201.50	3	201.17	201.00	2	1,206	0.17%
2020/11/10	8	213.38	2	215.00	209.00	6	1,205	0.50%
2020/11/06	0	0.00	2	219.00	224.50	-2	1,212	-0.16%
2020/11/05	0	0.00	1	219.00	214.50	-1	1,217	-0.08%
2020/11/04	3	213.50	2	215.00	216.00	1	1,233	0.08%
2020/11/03	0	0.00	5	212.60	215.50	-5	1,259	-0.40%
2020/11/02	3	206.67	4	211.50	207.00	-1	1,280	-0.08%
2020/10/30	1	207.50	3	208.67	207.50	-2	1,303	-0.15%
2020/10/29	1	201.50	1	205.50	204.00	0	1,324	0.00%
2020/10/28	0.1	204.50	5	205.90	205.00	-5	1,340	-0.37%
2020/10/27	3	200.83	0	0.00	200.00	3	1,378	0.22%
2020/10/26	9	206.11	1	211.00	203.00	8	1,384	0.58%
2020/10/22	0	0.00	5	205.40	204.00	-5	1,365	-0.37%
2020/10/21	5	201.70	0	0.00	199.00	5	1,365	0.37%
2020/10/20	0	0.00	3	203.33	206.00	-3	1,377	-0.22%
2020/10/19	0	0.00	1	198.50	198.50	-1	1,367	-0.07%
2020/10/16	1	199.00	0	0.00	195.00	1	1,378	0.07%
2020/10/15	1	200.00	4	201.25	200.00	-3	1,385	-0.22%
2020/10/14	6	198.83	0	0.00	198.00	6	1,386	0.43%
2020/10/13	1	202.00	0	0.00	202.00	1	1,418	0.07%
2020/10/12	0	0.00	2	203.25	201.50	-2	1,420	-0.14%
2020/10/08	1	198.00	0	0.00	198.00	1	1,423	0.07%
2020/10/07	2	196.75	0	0.00	199.00	2	1,454	0.14%
2020/10/06	1	197.00	1	196.00	199.00	0	1,522	0.00%
2020/10/05	1	192.50	2	192.50	191.50	-1	1,520	-0.07%
2020/09/17	1	188.00	0	0.00	188.50	1	1,535	0.07%
2020/09/09	0	0.00	1	182.50	182.50	-1	1,580	-0.06%
2020/09/04	0.3	185.00	0	0.00	184.50	0.3	1,702	0.02%
2020/09/03	1	193.00	0	0.00	186.00	1	1,713	0.06%
2020/09/01	0	0.00	0.2	190.50	190.00	-0.2	1,702	-0.01%
2020/08/27	2	203.75	2	206.25	201.00	0	1,705	0.00%
2020/08/21	1	200.50	0	0.00	200.50	1	1,593	0.06%
2020/08/04	0	0.00	1	181.50	184.50	-1	1,360	-0.07%
2020/08/03	2	178.00	1	176.00	174.00	1	1,335	0.07%
2020/07/31	0	0.00	1	172.50	174.50	-1	1,319	-0.08%
2020/07/28	0	0.00	1	156.00	153.00	-1	1,285	-0.08%
2020/07/27	1	154.50	0	0.00	151.00	1	1,294	0.08%
2020/07/24	1	168.50	1	169.50	162.50	0	1,296	0.00%
2020/07/16	1	173.50	0	0.00	171.00	1	1,203	0.08%
2020/07/13	1	181.00	1	182.00	191.50	0	1,126	0.00%
2020/07/10	0	0.00	1	168.00	174.50	-1	1,053	-0.09%
2020/07/09	1	170.00	1	169.50	174.00	0	1,033	0.00%
2020/07/08	2	157.75	1	158.50	161.50	1	1,002	0.10%
2020/06/22	0	0.00	0.6	150.00	150.00	-0.6	888	-0.07%
2020/06/16	4	142.75	4	142.00	140.00	0	814	0.00%
2020/06/15	0	0.00	1	140.00	136.00	-1	789	-0.13%
2020/06/12	4	138.50	3	134.50	140.00	1	766	0.13%
2020/06/11	1	135.00	1	138.00	136.00	0	714	0.00%
2020/05/26	0	0.00	5	115.50	116.00	-5	449	-1.11%
2020/05/25	1	121.00	1	119.00	119.00	0	435	0.00%
2020/05/22	5	118.50	5	115.00	116.00	0	408	0.00%
2020/05/21	5	118.00	0	0.00	118.00	5	391	1.28%
2020/05/14	1	91.00	0	0.00	90.50	1	248	0.40%
2019/07/22	0.1	105.50	0	0.00	105.50	0.1	44	0.23%