桂盟 (5306)-富邦-內湖券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.0
漲跌
▼1.0
漲幅
-0.70%
成交量
66張
產業
上市運動休閒▲0.74%
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	143.00	142.00	-3	408	-0.73%
2024/04/24	0	0.00	3	143.00	142.50	-3	407	-0.74%
2024/04/23	1	140.50	0	0.00	142.00	1	407	0.25%
2024/04/19	2	138.00	0	0.00	138.00	2	406	0.49%
2024/04/17	1	141.50	0	0.00	140.00	1	404	0.25%
2024/04/16	1	140.00	0	0.00	140.50	1	407	0.25%
2024/04/11	1	143.50	1	140.00	143.00	0	390	0.00%
2024/04/08	0.4	139.00	0	0.00	136.50	0.4	382	0.10%
2024/04/03	0.1	139.50	0	0.00	138.50	0.1	382	0.02%
2024/04/01	0.1	141.00	0	0.00	139.00	0.1	384	0.03%
2024/03/28	2	141.50	0	0.00	141.50	2	380	0.53%
2024/03/26	3	140.50	1	141.50	141.00	2	379	0.53%
2024/03/25	3	142.00	3	142.00	141.50	0	379	0.00%
2024/03/19	0	0.00	1	144.00	143.50	-1	365	-0.27%
2024/03/14	0.2	141.00	1	142.00	139.50	-0.8	364	-0.22%
2024/03/11	0	0.00	1.5	150.94	150.00	-1.5	340	-0.44%
2024/03/07	0.1	150.50	0	0.00	154.00	0.1	338	0.03%
2024/03/06	0	0.00	0.4	151.92	151.50	-0.4	328	-0.12%
2024/03/05	1	149.00	0	147.50	147.50	1	323	0.30%
2024/02/29	0	0.00	1.3	152.96	154.50	-1.3	363	-0.36%
2024/02/27	1	149.50	0	0.00	146.00	1	340	0.29%
2024/02/26	0.4	144.63	0	0.00	146.50	0.4	333	0.12%
2024/02/21	2.5	146.80	0.1	150.00	145.50	2.4	328	0.73%
2024/02/20	0	0.00	0.1	147.00	150.00	-0.1	321	-0.03%
2024/02/16	0.1	146.50	0.3	146.00	147.00	-0.2	302	-0.05%
2024/02/15	0	0.00	8.1	133.60	136.00	-8.1	265	-3.05%
2024/02/01	0	127.00	0	0.00	128.00	0	260	0.00%
2024/01/30	1	128.50	0	0.00	127.50	1	257	0.39%
2024/01/22	0	124.00	0	0.00	123.50	0	256	0.01%
2024/01/12	0.1	124.38	0	0.00	123.50	0.1	256	0.04%
2024/01/11	1	122.50	0	0.00	122.50	1	260	0.38%
2024/01/10	1	124.50	0	0.00	123.50	1	263	0.38%
2024/01/09	1	127.00	0	0.00	126.50	1	260	0.38%
2024/01/05	0	128.00	0	0.00	127.50	0	260	0.00%
2023/12/27	0	129.50	0	0.00	129.50	0	251	0.01%
2023/12/21	0.1	129.00	0	0.00	127.00	0.1	259	0.02%
2023/12/12	0.1	127.50	0	0.00	126.00	0.1	261	0.04%
2023/12/04	3	128.00	0	0.00	128.00	3	248	1.21%
2023/11/30	0	127.71	0	0.00	127.00	0	228	0.01%
2023/11/29	1	135.00	108	126.68	127.00	-107	220	-48.59%	大賣/鉅額交易
2023/11/28	1	130.50	10	130.90	133.00	-9	189	-4.76%
2023/11/24	0	125.00	4	122.75	122.50	-4	156	-2.55%
2023/11/22	0	124.00	3	124.17	124.50	-3	154	-1.93%
2023/11/21	0	124.30	18	123.11	124.00	-18	151	-11.84%
2023/11/20	0	123.00	0	0.00	124.50	0	147	0.01%
2023/11/17	0.1	121.58	0	0.00	122.00	0.1	140	0.08%
2023/11/16	0	119.50	0	0.00	121.00	0	139	0.01%
2023/11/15	0	118.00	0	0.00	118.50	0	132	0.01%
2023/11/14	0	118.46	0	0.00	117.50	0	125	0.03%
2023/11/13	1	120.00	0	0.00	119.50	1	124	0.81%
2023/11/10	0	126.00	0	0.00	122.50	0	120	0.01%
2023/11/08	0	128.50	0	0.00	127.50	0	125	0.01%
2023/11/06	0	0.00	1	129.00	129.50	-1	128	-0.78%
2023/11/03	0	125.50	0	0.00	124.50	0	128	0.01%
2023/11/02	0	122.50	0	0.00	121.00	0	131	0.01%
2023/10/31	0	121.00	0	0.00	120.50	0	134	0.01%
2023/10/30	0.1	122.96	0	0.00	121.50	0.1	136	0.08%
2023/10/27	0.1	125.50	0	0.00	124.00	0.1	136	0.07%
2023/10/24	0.1	123.50	0	0.00	123.50	0.1	139	0.06%
2023/10/20	0.2	126.00	0	0.00	125.50	0.2	143	0.14%
2023/10/19	0.1	122.17	1	124.50	124.50	-0.9	143	-0.64%
2023/10/18	4	120.76	0	0.00	120.00	4	140	2.86%
2023/10/16	0	130.00	0	0.00	129.00	0	134	0.01%
2023/10/13	0	130.50	0	0.00	129.00	0	137	0.01%
2023/10/12	0	131.50	0	0.00	130.50	0	140	0.01%
2023/10/11	0	131.50	0	0.00	130.00	0	143	0.01%
2023/10/06	0	131.50	0	0.00	131.50	0	145	0.01%
2023/09/28	0.5	129.50	0	0.00	129.00	0.5	173	0.29%
2023/09/27	1	127.52	0	0.00	128.00	1	177	0.57%
2023/09/26	0	136.50	0	0.00	134.50	0	169	0.00%
2023/09/25	1	136.50	0	0.00	135.50	1	175	0.54%
2023/09/22	3	133.50	0	0.00	134.50	3	183	1.64%
2023/09/19	0	142.00	0	0.00	140.50	0	187	0.00%
2023/09/15	0	142.50	0	0.00	141.50	0	196	0.00%
2023/09/14	0	142.50	0	0.00	142.00	0	203	0.00%
2023/09/13	0	142.50	0	0.00	142.50	0	211	0.00%
2023/09/12	0	143.00	0	0.00	142.50	0	218	0.00%
2023/09/11	0	142.50	0	0.00	141.50	0	223	0.00%
2023/09/08	0	143.50	2	143.00	143.00	-2	227	-0.88%
2023/09/07	0	144.50	0.1	145.00	143.00	-0.1	233	-0.04%
2023/09/06	1	145.50	0.1	146.50	145.50	0.9	235	0.39%
2023/09/05	0	144.50	0	0.00	148.00	0	235	0.00%
2023/09/01	0	145.50	0	0.00	144.50	0	236	0.00%
2023/08/24	0	0.00	1	142.00	141.50	-1	249	-0.42%
2023/08/23	0.1	142.00	0.1	144.00	141.00	0	249	0.02%
2023/08/22	0	0.00	1	141.50	142.00	-1	249	-0.40%
2023/08/21	1	142.50	0	0.00	142.50	1	249	0.40%
2023/08/18	0.1	144.00	0	0.00	142.50	0.1	250	0.04%
2023/08/16	0	0.00	0.1	143.00	142.00	-0.1	248	-0.02%
2023/08/15	0	143.00	0	0.00	142.50	0	247	0.00%
2023/08/14	0	142.00	0.1	141.50	141.50	-0.1	247	-0.03%
2023/08/11	0.1	145.50	0	0.00	145.00	0.1	244	0.04%
2023/08/08	0.1	149.50	0	0.00	147.50	0.1	241	0.05%
2023/07/31	2	156.50	0	0.00	154.50	2	235	0.85%
2023/07/28	0	0.00	2	156.00	156.00	-2	234	-0.85%
2023/07/19	0	153.50	0	0.00	153.50	0	225	0.01%
2023/07/17	1	155.00	0	0.00	154.50	1	223	0.45%
2023/07/11	0	0.00	1	157.50	157.50	-1	213	-0.47%
2023/07/06	0	0.00	5	154.30	154.50	-5	213	-2.35%
2023/07/05	1	152.00	0	0.00	152.00	1	206	0.49%
2023/07/04	1	150.50	1	149.00	151.00	0	203	0.00%
2023/07/03	0	0.00	0	152.00	150.00	0	200	0.00%
2023/06/30	4	149.88	0	0.00	151.00	4	196	2.04%
2023/06/29	1	147.00	0	0.00	146.50	1	189	0.53%
2023/06/27	0.1	148.00	0	0.00	147.00	0.1	181	0.06%
2023/06/19	1	143.00	0	0.00	143.50	1	167	0.60%
2023/06/15	0.2	144.50	0	0.00	143.00	0.2	155	0.13%
2023/06/09	0.1	149.00	0.2	149.00	147.50	-0.2	150	-0.10%
2023/05/31	0	0.00	0.1	148.00	146.50	-0.1	150	-0.07%
2023/05/26	0.1	145.00	0	0.00	145.00	0.1	149	0.07%
2023/05/10	0	144.50	0	0.00	145.50	0	147	0.02%
2023/05/09	0.1	144.50	0	0.00	144.50	0.1	146	0.07%
2023/05/02	0.1	146.00	0	0.00	145.00	0.1	154	0.03%
2023/04/28	0	0.00	0.1	145.00	145.00	-0.1	157	-0.03%
2023/04/27	0	0.00	0.1	144.50	144.50	-0.1	157	-0.06%
2023/04/24	0	143.50	0	0.00	142.00	0	159	0.02%
2023/04/20	0	143.50	0	0.00	143.00	0	157	0.01%
2023/04/18	0	145.50	0	0.00	146.50	0	154	0.01%
2023/04/14	1	146.00	0	0.00	146.00	1	153	0.65%
2023/04/13	0.1	146.00	0	0.00	145.00	0.1	152	0.07%
2023/04/12	0.1	148.97	0	0.00	148.50	0.1	147	0.07%
2023/04/07	0.1	143.00	0	0.00	142.50	0.1	137	0.07%
2023/03/30	0	0.00	25	141.50	141.50	-25	144	-17.35%
2023/03/28	0	144.00	0	0.00	143.50	0	141	0.02%
2023/03/17	1.1	142.00	0	0.00	141.00	1.1	150	0.70%
2023/03/13	0.1	149.00	0	0.00	149.00	0.1	143	0.07%
2023/02/23	0	0.00	0.1	155.00	153.50	-0.1	139	-0.07%
2023/02/08	0	0.00	1	158.00	158.00	-1	147	-0.68%
2023/02/06	0	155.50	0	0.00	157.00	0	145	0.00%
2023/02/02	0	155.00	0.4	154.63	155.00	-0.4	141	-0.28%
2023/01/31	0	149.50	0	0.00	150.50	0	137	0.01%
2023/01/30	0	149.00	0.1	149.00	149.00	-0.1	135	-0.07%
2023/01/17	0	147.80	0	0.00	147.50	0	133	0.02%
2023/01/16	0	146.00	0	0.00	147.50	0	133	0.01%
2023/01/13	0	145.50	0	0.00	145.00	0	134	0.01%
2023/01/12	0	143.00	0	0.00	142.50	0	139	0.01%
2023/01/11	0	143.50	0	0.00	142.00	0	139	0.01%
2023/01/10	0	143.25	0	0.00	142.50	0	139	0.01%
2023/01/09	0	144.00	0	0.00	143.50	0	140	0.01%
2023/01/06	0	143.00	0	0.00	142.50	0	141	0.01%
2023/01/05	0	144.50	0	0.00	143.00	0	142	0.01%
2023/01/04	0	142.00	0	0.00	144.00	0	142	0.01%
2023/01/03	0	140.00	0	0.00	142.50	0	143	0.01%
2022/12/30	0	140.00	1	140.00	140.00	-1	142	-0.69%
2022/12/29	0	139.25	0	0.00	140.00	0	143	0.01%
2022/12/28	0	140.00	0	0.00	139.00	0	144	0.01%
2022/12/27	0	141.00	0	0.00	140.00	0	145	0.01%
2022/12/26	0	140.00	0	0.00	139.50	0	145	0.01%
2022/12/23	0	138.00	0	0.00	140.00	0	146	0.00%
2022/12/22	0	140.50	0	0.00	139.00	0	143	0.00%
2022/12/21	0	140.00	0	0.00	139.00	0	142	0.00%
2022/12/20	3	138.34	0	0.00	137.00	3	143	2.09%
2022/12/19	0	141.50	0	0.00	141.00	0	143	0.00%
2022/12/16	0	146.50	0	0.00	144.00	0	144	0.00%
2022/12/15	0	151.00	0	0.00	147.00	0	142	0.00%
2022/12/14	0.3	149.00	0	0.00	150.50	0.3	143	0.21%
2022/12/13	1	146.54	1	149.50	148.00	0	141	0.01%
2022/12/12	0	155.76	0	0.00	157.00	0	133	0.02%
2022/12/09	0	156.00	0	0.00	157.50	0	135	0.01%
2022/12/08	0	156.00	0	0.00	155.50	0	136	0.01%
2022/12/07	0	155.00	0	0.00	156.50	0	135	0.01%
2022/12/06	0	157.00	0	0.00	153.50	0	133	0.01%
2022/12/05	0	157.00	0	0.00	157.50	0	133	0.01%
2022/12/02	0	155.50	0	0.00	156.00	0	133	0.01%
2022/12/01	0	155.50	0	0.00	155.50	0	132	0.01%
2022/11/30	0	154.00	0	0.00	154.50	0	131	0.01%
2022/11/29	0	153.00	0	0.00	153.00	0	131	0.01%
2022/11/28	0	155.00	0	0.00	154.50	0	130	0.01%
2022/11/25	0	157.21	0	0.00	157.00	0	132	0.01%
2022/11/24	0	156.50	1	155.00	156.00	-1	131	-0.75%
2022/11/23	1	152.50	2	152.50	152.50	-1	128	-0.78%
2022/11/22	0	148.08	0	0.00	148.00	0	126	0.01%
2022/11/21	1	146.52	0	0.00	147.00	1	126	0.80%
2022/11/18	0	152.00	0	0.00	149.50	0	125	0.01%
2022/11/17	0	151.00	0	0.00	151.00	0	124	0.01%
2022/11/16	0	154.00	0	0.00	152.00	0	124	0.01%
2022/11/15	2	155.75	0	0.00	154.50	2	123	1.62%
2022/11/10	0	147.00	0	0.00	148.00	0	121	0.01%
2022/11/04	1	145.50	0	0.00	149.00	1	129	0.77%
2022/10/25	1	138.50	0	0.00	139.00	1	143	0.70%
2022/10/11	0	0.00	1	138.01	138.50	-1	140	-0.72%
2022/10/07	0	0.00	0.2	142.00	140.50	-0.2	139	-0.11%
2022/10/06	0	0.00	0	143.00	141.00	0	139	-0.01%
2022/09/29	0	142.50	0	0.00	141.50	0	139	0.03%
2022/09/28	1.1	140.65	1	141.00	141.00	0.1	137	0.04%
2022/09/26	0.1	149.50	0	0.00	148.00	0.1	132	0.04%
2022/09/23	1	152.00	0	0.00	153.00	1	134	0.74%
2022/09/22	0	154.00	0	0.00	155.00	0	134	0.02%
2022/09/21	0.1	159.74	0	0.00	156.00	0.1	133	0.08%
2022/09/20	0	162.50	0	0.00	161.50	0	129	0.02%
2022/09/19	0.1	165.00	0	0.00	163.00	0.1	129	0.04%
2022/09/15	0.1	165.50	0	0.00	165.50	0.1	126	0.04%
2022/09/14	0.1	163.50	0	0.00	162.50	0.1	129	0.04%
2022/09/13	1	163.50	0	0.00	164.00	1	133	0.75%
2022/09/12	0.1	164.50	0	0.00	163.50	0.1	134	0.04%
2022/09/06	0	162.00	0	0.00	161.50	0	139	0.03%
2022/09/05	3	162.50	0	0.00	162.50	3	140	2.13%
2022/09/02	0	164.50	0	0.00	163.50	0	140	0.01%
2022/08/26	0.3	163.00	0	0.00	163.50	0.3	134	0.22%
2022/08/17	0.1	162.00	0	0.00	161.50	0.1	127	0.08%
2022/08/11	0	0.00	0.3	155.50	154.50	-0.3	116	-0.23%
2022/08/09	0	0.00	1	155.50	155.50	-1	115	-0.86%
2022/08/05	0.1	153.00	0	0.00	153.00	0.1	115	0.04%
2022/08/03	1	150.00	0	0.00	150.50	1	111	0.89%
2022/07/22	0	0.00	0.1	162.00	162.00	-0.1	108	-0.12%
2022/07/21	0	0.00	0.2	162.00	164.00	-0.2	109	-0.14%
2022/07/08	0.1	160.50	0	0.00	159.50	0.1	116	0.04%
2022/07/05	1	157.00	0	0.00	158.00	1	125	0.80%
2022/06/20	1	174.00	0	0.00	174.00	1	113	0.88%
2022/06/16	0	169.00	0	0.00	169.00	0	109	0.00%
2022/06/13	0.3	167.00	0	0.00	166.00	0.3	108	0.23%
2022/06/10	0	0.00	0.3	169.00	169.00	-0.3	109	-0.27%
2022/05/12	0.1	165.50	0	0.00	165.50	0.1	121	0.08%
2022/05/10	0.1	168.50	0	0.00	168.50	0.1	123	0.08%
2022/05/09	0	0.00	2	170.00	170.00	-2	123	-1.61%
2022/04/27	0.3	154.50	0	0.00	156.50	0.3	127	0.23%
2022/04/20	0.1	171.50	0	0.00	172.00	0.1	125	0.08%
2022/04/15	0.1	175.50	0	0.00	175.00	0.1	134	0.07%
2022/04/12	1	173.00	0.1	173.50	172.00	0.9	137	0.66%
2022/04/11	0.1	181.00	0	0.00	179.00	0.1	133	0.07%
2022/04/06	0.3	185.50	0	0.00	187.00	0.3	130	0.19%
2022/03/28	3	188.00	0	0.00	188.00	3	131	2.28%
2022/03/17	0.4	197.00	0	0.00	187.00	0.4	143	0.28%
2022/03/07	0	192.00	0	0.00	192.50	0	140	0.02%
2022/03/02	6	195.00	0	0.00	195.00	6	144	4.16%
2022/03/01	2	192.50	0	0.00	192.00	2	145	1.38%
2022/02/25	0.1	193.50	0	0.00	192.50	0.1	145	0.07%
2022/02/24	0.1	192.50	0	0.00	192.00	0.1	145	0.03%
2022/02/16	0	0.00	0.1	198.50	197.50	-0.1	146	-0.07%
2022/02/07	1	188.00	0	0.00	187.50	1	149	0.67%
2022/01/26	1	187.00	0	0.00	189.00	1	148	0.68%
2022/01/24	1	191.00	0	0.00	192.00	1	144	0.69%
2022/01/10	0.1	199.00	0	0.00	197.50	0.1	137	0.08%
2022/01/07	17	199.00	0	0.00	199.00	17	136	12.42%
2022/01/04	1	198.50	0	0.00	202.50	1	134	0.74%
2021/12/30	1	196.00	0	0.00	197.50	1	132	0.75%
2021/12/28	0.1	196.50	0	0.00	196.50	0.1	135	0.08%
2021/12/15	1	199.50	0	0.00	198.00	1	157	0.64%
2021/12/08	2	201.00	0	0.00	201.00	2	167	1.19%
2021/10/01	2	196.50	0	0.00	199.00	2	355	0.56%
2021/08/27	0.1	213.00	0	0.00	213.00	0.1	389	0.01%
2021/08/17	1.2	204.54	0	0.00	199.50	1.2	420	0.27%
2021/08/16	0.1	200.00	0	0.00	202.00	0.1	420	0.02%
2021/08/13	3	209.33	0	0.00	210.00	3	416	0.72%
2021/08/12	1	220.00	0	0.00	218.00	1	406	0.25%
2021/07/06	0	0.00	0.3	243.00	243.00	-0.3	549	-0.05%
2021/06/29	2	247.00	2	239.00	236.00	0	621	0.00%
2021/06/28	0	0.00	2	250.00	247.00	-2	621	-0.32%
2021/06/25	0	0.00	2	242.50	240.50	-2	639	-0.31%
2021/06/24	0	0.00	0	233.50	234.00	0	656	0.00%
2021/06/22	0	233.83	0	233.00	233.50	0	659	0.00%
2021/06/21	0	0.00	0.1	230.00	230.50	-0.1	650	-0.01%
2021/06/18	0	231.00	0	0.00	231.00	0	651	0.00%
2021/05/24	0.1	228.50	1	230.00	228.00	-0.9	631	-0.14%
2021/05/21	1	220.50	2.1	219.93	225.00	-1.1	634	-0.17%
2021/05/20	1.1	208.59	0	0.00	208.00	1.1	628	0.17%
2021/05/17	1	200.00	0	0.00	200.50	1	642	0.16%
2021/05/13	1	199.00	3	210.00	204.50	-2	622	-0.32%
2021/05/12	0	0.00	0.1	201.90	198.00	-0.1	617	-0.02%
2021/05/11	0	0.00	0.1	219.00	216.00	-0.1	606	-0.02%
2021/05/10	0	0.00	0.2	231.41	230.50	-0.2	593	-0.03%
2021/05/06	3	206.00	0	0.00	209.50	3	605	0.50%
2021/05/04	0.1	210.00	0	0.00	206.50	0.1	638	0.02%
2021/04/29	0	0.00	1	231.00	231.00	-1	647	-0.15%
2021/04/28	0.2	223.00	0	221.00	219.00	0.1	652	0.02%
2021/04/26	0.1	232.09	0	0.00	231.00	0.1	678	0.02%
2021/04/21	0	0.00	1	233.00	236.00	-1	790	-0.13%
2021/04/19	1	242.00	1	239.50	239.00	0	816	0.00%
2021/04/16	0	0.00	12	238.50	240.00	-12	824	-1.45%
2021/04/15	1	241.50	1	241.00	241.00	0	852	0.00%
2021/04/14	1	234.00	1	235.50	239.50	0	840	0.00%
2021/04/12	2	239.25	1	241.00	238.50	1	815	0.12%
2021/04/09	1	229.49	0	0.00	231.50	1	788	0.13%
2021/04/08	0	231.50	1	229.00	229.00	-1	784	-0.13%
2021/04/07	2	229.99	0	0.00	229.00	2	779	0.26%
2021/04/06	12	226.83	0.1	225.50	226.50	11.9	768	1.55%
2021/03/31	0	0.00	1	216.50	210.00	-1	725	-0.14%
2021/03/30	0	0.00	1	214.99	214.00	-1	722	-0.14%
2021/03/29	1	209.01	4	210.00	208.50	-3	695	-0.43%
2021/03/18	1	200.50	0	0.00	199.50	1	672	0.15%
2021/03/08	0	0.00	0	191.50	192.00	0	700	0.00%
2021/03/02	1	193.00	0	0.00	192.00	1	715	0.14%
2021/02/26	0	0.00	9	194.50	194.00	-9	718	-1.25%
2021/02/24	0	199.00	0	0.00	197.50	0	718	0.00%
2021/02/23	2	198.25	1	201.00	197.50	1	721	0.14%
2021/02/22	2	204.75	0	0.00	204.50	2	716	0.28%
2021/02/19	9	212.11	1	211.00	209.00	8	727	1.10%
2021/02/18	1	207.00	0	0.00	208.00	1	726	0.14%
2021/02/05	0	0.00	2	206.00	206.50	-2	733	-0.27%
2021/02/04	2	208.25	0	0.00	205.00	2	740	0.27%
2021/02/03	1	204.00	1	205.50	205.00	0	760	0.00%
2021/01/29	0	0.00	0.3	202.67	199.00	-0.3	817	-0.04%
2021/01/28	0	0.00	1.2	209.48	210.00	-1.2	820	-0.14%
2021/01/27	1.1	211.39	4	214.75	215.00	-2.9	814	-0.36%
2021/01/25	0	0.00	2	208.00	208.50	-2	809	-0.25%
2021/01/21	0.1	202.50	0.1	204.00	202.00	0.1	800	0.01%
2021/01/20	0.1	206.00	0	0.00	202.00	0.1	797	0.01%
2021/01/19	0	0.00	4	207.50	207.50	-4	790	-0.51%
2021/01/18	1	206.00	0	0.00	203.50	1	801	0.12%
2021/01/15	5.4	206.50	1.2	209.83	206.00	4.2	789	0.53%
2021/01/14	1.3	200.03	6	200.83	204.50	-4.7	762	-0.61%
2021/01/11	1	186.50	3	185.83	186.50	-2	711	-0.28%
2021/01/08	2	189.00	1	190.50	192.00	1	699	0.14%
2021/01/07	1	179.50	0	0.00	180.00	1	675	0.15%
2020/12/25	3	173.33	0	0.00	174.50	3	761	0.39%
2020/12/24	3	176.17	0	0.00	175.50	3	771	0.39%
2020/12/22	0	0.00	2	179.50	179.50	-2	778	-0.26%
2020/12/18	0	0.00	0.2	182.50	180.00	-0.2	785	-0.03%
2020/12/10	11	187.64	11	185.09	187.50	0	835	0.00%
2020/12/08	1.2	185.50	1	186.00	184.00	0.2	854	0.02%
2020/12/07	0	0.00	1	177.50	184.00	-1	854	-0.12%
2020/12/04	1	180.50	6	179.50	179.50	-5	851	-0.59%
2020/12/03	3	180.17	1	181.50	181.50	2	858	0.23%
2020/11/30	1	191.00	2	189.75	190.00	-1	875	-0.11%
2020/11/27	2	191.50	0	0.00	191.50	2	880	0.23%
2020/11/26	0.1	191.50	0	0.00	192.00	0.1	895	0.01%
2020/11/24	1	193.00	0	0.00	193.50	1	927	0.11%
2020/11/18	1	191.50	0	0.00	192.50	1	1,064	0.09%
2020/11/16	1	199.50	1	199.00	198.50	0	1,135	0.00%
2020/11/12	1	195.00	0	0.00	195.50	1	1,171	0.09%
2020/11/11	1.1	201.07	1	200.50	201.00	0.1	1,206	0.01%
2020/11/10	5	211.10	1	225.00	209.00	4	1,205	0.33%
2020/11/09	2	227.50	5.1	230.35	227.00	-3.1	1,219	-0.25%
2020/11/06	2	222.50	1	222.00	224.50	1	1,212	0.08%
2020/11/05	0.1	214.50	0	0.00	214.50	0.1	1,217	0.01%
2020/11/04	0	214.50	0	0.00	216.00	0	1,233	0.00%
2020/11/03	0	0.00	1	211.50	215.50	-1	1,259	-0.08%
2020/10/30	5	209.20	0	0.00	207.50	5	1,303	0.38%
2020/10/26	14	212.50	12	204.54	203.00	2	1,384	0.14%
2020/10/23	1	205.50	0	0.00	209.00	1	1,358	0.07%
2020/10/22	3	206.00	5	204.90	204.00	-2	1,365	-0.15%
2020/10/20	0	0.00	2	204.00	206.00	-2	1,377	-0.15%
2020/10/15	1	200.50	0	0.00	200.00	1	1,385	0.07%
2020/10/12	0	0.00	3	203.67	201.50	-3	1,420	-0.21%
2020/10/08	1	198.00	0	0.00	198.00	1	1,423	0.07%
2020/10/06	0	0.00	1	198.00	199.00	-1	1,522	-0.07%
2020/10/05	0	0.00	1	195.00	191.50	-1	1,520	-0.07%
2020/09/25	1	176.00	0	0.00	174.00	1	1,552	0.06%
2020/09/23	1	184.50	0	0.00	185.00	1	1,540	0.06%
2020/09/18	0	0.00	1	192.50	192.50	-1	1,556	-0.06%
2020/09/17	1	188.00	0	0.00	188.50	1	1,535	0.07%
2020/09/16	1	184.50	1	185.50	186.00	0	1,537	0.00%
2020/09/14	0	0.00	1	184.50	184.50	-1	1,541	-0.06%
2020/09/11	1	184.50	1	187.00	182.00	0	1,569	0.00%
2020/09/08	3	183.17	2	180.50	183.00	1	1,597	0.06%
2020/09/07	2	179.00	0	0.00	177.00	2	1,635	0.12%
2020/09/04	1	182.00	1	184.50	184.50	0	1,702	0.00%
2020/09/03	1	187.00	0	0.00	186.00	1	1,713	0.06%
2020/09/02	1	189.00	1	188.00	188.00	0	1,704	0.00%
2020/08/31	0	0.00	1	196.00	195.00	-1	1,706	-0.06%
2020/08/28	1	195.50	3	194.83	197.00	-2	1,707	-0.12%
2020/08/27	7	204.07	4	204.38	201.00	3	1,705	0.18%
2020/08/26	0	0.00	1	196.00	198.50	-1	1,635	-0.06%
2020/08/25	1	196.00	0	0.00	195.50	1	1,636	0.06%
2020/08/24	1	196.00	2	200.75	197.00	-1	1,622	-0.06%
2020/08/21	0	0.00	1	199.00	200.50	-1	1,593	-0.06%
2020/08/20	6	190.83	6	187.42	183.00	0	1,572	0.00%
2020/08/19	1	192.50	0	0.00	192.50	1	1,526	0.07%
2020/08/18	1	197.00	0.2	194.50	193.00	0.8	1,532	0.05%
2020/08/17	3	198.33	3	196.00	198.00	0	1,517	0.00%
2020/08/13	1.1	184.68	0	0.00	180.00	1.1	1,525	0.07%
2020/08/11	10	193.50	11	190.36	190.00	-1	1,515	-0.07%
2020/08/10	0.1	195.00	0	0.00	195.00	0.1	1,495	0.01%
2020/08/06	3	189.33	2	189.50	191.50	1	1,433	0.07%
2020/08/05	10	191.50	19	189.42	188.00	-9	1,400	-0.64%
2020/08/04	8	180.25	3	178.00	184.50	5	1,360	0.37%
2020/08/03	2	174.75	0	0.00	174.00	2	1,335	0.15%
2020/07/31	10	174.00	11	177.27	174.50	-1	1,319	-0.08%
2020/07/29	0	0.00	1	161.50	161.50	-1	1,280	-0.08%
2020/07/27	1	160.00	0	0.00	151.00	1	1,294	0.08%
2020/07/24	0	0.00	1	166.00	162.50	-1	1,296	-0.08%
2020/07/23	1	162.00	1	161.50	161.50	0	1,289	0.00%
2020/07/22	0	0.00	1	164.00	165.50	-1	1,282	-0.08%
2020/07/21	1	164.50	0	0.00	167.00	1	1,266	0.08%
2020/07/17	2	169.50	2	170.75	168.00	0	1,244	0.00%
2020/07/16	1	171.00	2	174.00	171.00	-1	1,203	-0.08%
2020/07/15	2	188.25	10	178.50	178.50	-8	1,187	-0.67%
2020/07/14	0	0.00	5	184.10	182.50	-5	1,166	-0.43%
2020/07/13	13	184.85	1	189.00	191.50	12	1,126	1.06%
2020/07/10	1	174.00	1	169.50	174.50	0	1,053	0.00%
2020/07/09	9	172.83	10	169.95	174.00	-1	1,033	-0.10%
2020/07/08	3	161.50	0	0.00	161.50	3	1,002	0.30%
2020/07/07	0	0.00	1	154.00	152.50	-1	971	-0.10%
2020/06/29	0	0.00	1	150.00	151.00	-1	922	-0.11%
2020/06/24	1	147.50	0	0.00	147.50	1	912	0.11%
2020/06/22	0	0.00	1	151.00	150.00	-1	888	-0.11%
2020/06/18	3	148.50	2	147.50	147.50	1	861	0.12%
2020/06/17	0	0.00	1	141.00	142.00	-1	821	-0.12%
2020/06/16	10	141.95	11	143.64	140.00	-1	814	-0.12%
2020/06/15	1	136.00	1	140.00	136.00	0	789	0.00%
2020/06/12	3	139.50	2	140.25	140.00	1	766	0.13%
2020/06/11	6	137.42	13.8	134.20	136.00	-7.8	714	-1.08%
2020/06/10	10	129.50	10	128.00	129.50	0	633	0.00%
2020/06/09	1	121.00	1	121.00	121.00	0	610	0.00%
2020/06/08	5	128.00	5	131.50	124.00	0	602	0.00%
2020/05/27	0	0.00	1	120.00	121.50	-1	477	-0.21%
2020/05/26	0	0.00	1	116.50	116.00	-1	449	-0.22%
2020/05/25	1	119.00	0	0.00	119.00	1	435	0.23%
2020/05/22	1	116.00	2	116.00	116.00	-1	408	-0.24%
2020/05/21	4	116.00	4	115.13	118.00	0	391	0.00%
2020/05/20	1	112.00	9	108.89	108.50	-8	347	-2.30%
2020/05/19	2	104.00	3	103.33	103.50	-1	307	-0.33%
2020/05/07	1	90.00	3	90.03	89.90	-2	215	-0.93%
2020/05/06	2	90.90	10	90.35	90.40	-8	211	-3.79%
2020/05/05	10	88.80	0	0.00	90.50	10	201	4.97%
2020/04/30	5	86.00	0	0.00	86.00	5	167	2.99%
2020/04/29	0	0.00	1	83.20	84.00	-1	145	-0.69%
2020/04/28	3	78.70	0	0.00	79.20	3	118	2.52%
2020/03/25	0	0.00	1	75.90	75.80	-1	68	-1.46%
2020/03/19	1	67.50	0	0.00	67.40	1	63	1.58%
2020/03/18	0	0.00	1	75.00	74.80	-1	61	-1.64%
2020/03/13	0	0.00	2	82.00	82.60	-2	60	-3.29%
2020/03/09	2	94.50	0	0.00	94.40	2	60	3.31%
2020/02/11	2	100.25	0	0.00	101.00	2	60	3.29%
2020/02/04	0	0.00	1	101.00	102.00	-1	61	-1.63%
2020/02/03	1	99.50	0	0.00	101.00	1	60	1.65%
2020/01/30	1	100.00	0	0.00	100.00	1	58	1.70%
2019/11/27	0	0.00	1	104.50	104.00	-1	36	-2.71%
2019/11/19	1	103.50	1	103.00	103.00	0	34	0.00%
2019/11/08	0	0.00	1	103.00	103.00	-1	34	-2.87%
2019/10/21	0	0.00	1	103.00	102.50	-1	38	-2.63%
2019/10/08	1	102.00	0	0.00	101.50	1	43	2.32%
2019/10/03	2	100.25	0	0.00	100.00	2	41	4.77%
2019/08/23	0.1	107.50	0	0.00	108.00	0.1	53	0.18%
2019/08/06	2	103.75	2	103.50	104.00	0	48	0.00%
2019/08/01	0	0.00	1	104.50	104.50	-1	46	-2.14%
2019/06/25	1	102.00	0	0.00	102.00	1	43	2.28%
2019/06/21	0	0.00	1	105.00	104.50	-1	41	-2.42%
2019/06/18	1	101.00	0	0.00	100.50	1	41	2.43%
2019/04/03	0	0.00	5	109.50	110.00	-5	52	-9.44%
2019/02/20	0	0.00	1	112.50	110.50	-1	25	-3.94%
2019/02/19	1	105.00	1	107.00	107.50	0	22	0.00%
2018/10/11	0	0.00	1	98.40	99.10	-1	102	-0.97%
2018/10/05	0	0.00	2	105.50	105.00	-2	104	-1.92%
2018/08/31	1	105.00	0	0.00	105.00	1	116	0.86%
2018/08/30	2	110.50	0	0.00	110.00	2	107	1.86%
2018/08/24	1	114.00	0	0.00	112.50	1	101	0.98%
2018/08/21	1	121.50	0	0.00	121.00	1	96	1.03%
2018/07/03	0	0.00	1	138.50	138.50	-1	103	-0.97%
2018/06/25	1.1	142.80	0	0.00	139.50	1.1	95	1.11%
2018/02/06	0	0.00	1	130.00	124.00	-1	112	-0.89%
2018/01/16	0	0.00	1	134.50	135.00	-1	111	-0.90%
2018/01/02	0	0.00	1	132.50	132.00	-1	129	-0.77%