桂盟 (5306)-富邦-延吉券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
144.5
漲跌
▼1.0
漲幅
-0.69%
成交量
78張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	30.1	234.99	13	237.42	234.00	17.1	650	2.63%
2021/05/25	0	0.00	1	224.50	225.00	-1	632	-0.16%
2021/05/24	0	0.00	13	231.19	228.00	-13	631	-2.06%
2021/05/21	0	0.00	7	220.86	225.00	-7	634	-1.10%
2021/05/19	6	211.00	0.5	210.50	208.50	5.5	642	0.86%
2021/05/18	0	0.00	0.5	210.50	206.00	-0.5	643	-0.08%
2021/05/17	8	201.81	0	0.00	200.50	8	642	1.25%
2021/05/14	0	0.00	9	215.44	219.00	-9	631	-1.43%
2021/05/13	2	206.25	2	207.50	204.50	0	622	0.00%
2021/05/12	4	202.50	1	210.00	198.00	3	617	0.49%
2021/05/10	1	230.00	3	230.00	230.50	-2	593	-0.34%
2021/05/07	0	0.00	2	214.25	219.00	-2	592	-0.34%
2021/05/06	0	0.00	2	208.50	209.50	-2	605	-0.33%
2021/05/05	2	208.50	1	206.50	204.50	1	627	0.16%
2021/05/04	0	0.00	5	211.00	206.50	-5	638	-0.78%
2021/04/29	2	227.00	1	219.50	231.00	1	647	0.15%
2021/04/28	10	219.05	0	0.00	219.00	10	652	1.53%
2021/04/27	1	227.00	0	0.00	225.50	1	657	0.15%
2021/04/22	5	232.00	0	0.00	229.50	5	744	0.67%
2021/04/21	0	0.00	2	237.00	236.00	-2	790	-0.25%
2021/04/19	3	239.83	0	0.00	239.00	3	816	0.37%
2021/04/16	1	237.50	1	242.00	240.00	0	824	0.00%
2021/04/15	3	242.33	2	245.00	241.00	1	852	0.12%
2021/04/14	4	236.75	55	234.79	239.50	-51	840	-6.07%
2021/04/12	7	238.64	13.2	239.60	238.50	-6.2	815	-0.75%
2021/04/09	1.1	231.43	1	227.00	231.50	0.1	788	0.01%
2021/04/07	1	231.00	7	230.64	229.00	-6	779	-0.77%
2021/04/06	0	0.00	2	227.50	226.50	-2	768	-0.26%
2021/04/01	0	0.00	8	217.50	214.50	-8	742	-1.08%
2021/03/31	3	210.33	0	0.00	210.00	3	725	0.41%
2021/03/30	24	214.33	6.1	213.36	214.00	17.9	722	2.48%
2021/03/29	35.1	209.34	3	210.00	208.50	32.1	695	4.62%
2021/03/26	0	0.00	1	199.50	199.50	-1	671	-0.15%
2021/03/24	1	195.50	0	0.00	196.00	1	670	0.15%
2021/03/22	8	194.00	0	0.00	194.50	8	673	1.19%
2021/03/19	2	195.00	6	195.92	194.00	-4	675	-0.59%
2021/03/18	6	200.50	0	0.00	199.50	6	672	0.89%
2021/03/17	3	198.50	0	0.00	199.00	3	679	0.44%
2021/03/15	3	194.17	0	0.00	199.00	3	682	0.44%
2021/03/10	1	188.00	0	0.00	190.50	1	688	0.15%
2021/03/09	2	191.95	0	0.00	188.00	2	699	0.29%
2021/03/08	0	0.00	1	192.00	192.00	-1	700	-0.14%
2021/03/05	0	0.00	1	195.00	194.00	-1	708	-0.14%
2021/03/03	0	0.00	1	188.00	196.00	-1	712	-0.14%
2021/02/26	1	194.00	0	0.00	194.00	1	718	0.14%
2021/02/25	9	196.89	0	0.00	197.00	9	720	1.25%
2021/02/23	3.1	198.06	0	0.00	197.50	3.1	721	0.43%
2021/02/17	1	207.00	0	0.00	207.00	1	726	0.14%
2021/01/28	1	208.50	6	205.83	210.00	-5	820	-0.61%
2021/01/27	1	210.00	2	214.00	215.00	-1	814	-0.12%
2021/01/22	0	0.00	7.1	203.53	206.50	-7.1	813	-0.87%
2021/01/21	1	202.50	1	202.00	202.00	0	800	0.00%
2021/01/20	1	202.00	0	0.00	202.00	1	797	0.13%
2021/01/18	1	203.50	0	0.00	203.50	1	801	0.12%
2021/01/15	2	208.50	4	211.63	206.00	-2	789	-0.25%
2021/01/14	1	200.50	27	194.80	204.50	-26	762	-3.41%
2021/01/13	4	190.13	0	0.00	190.00	4	718	0.56%
2021/01/12	0	0.00	1	191.50	186.50	-1	727	-0.14%
2021/01/11	1.1	190.00	1	187.00	186.50	0.1	711	0.01%
2021/01/08	8	189.06	16	191.94	192.00	-8	699	-1.14%
2021/01/07	3	175.83	1	180.00	180.00	2	675	0.30%
2020/12/31	3	172.00	0	0.00	173.00	3	711	0.42%
2020/12/30	8	171.50	0	0.00	172.50	8	713	1.12%
2020/12/28	1	174.00	0	0.00	174.00	1	748	0.13%
2020/12/24	0	0.00	2	178.00	175.50	-2	771	-0.26%
2020/12/21	1	177.00	2	177.50	177.00	-1	788	-0.13%
2020/12/07	3	177.00	0	0.00	184.00	3	854	0.35%
2020/12/04	0	0.00	2	178.75	179.50	-2	851	-0.23%
2020/12/03	9	180.50	0	0.00	181.50	9	858	1.05%
2020/12/02	4	184.63	0	0.00	184.50	4	859	0.47%
2020/12/01	4	186.00	0	0.00	187.00	4	867	0.46%
2020/11/30	1	190.00	3	190.50	190.00	-2	875	-0.23%
2020/11/26	1	190.50	0	0.00	192.00	1	895	0.11%
2020/11/24	2	193.00	0	0.00	193.50	2	927	0.22%
2020/11/20	5	193.20	0	0.00	193.00	5	1,013	0.49%
2020/11/13	3	199.50	0	0.00	197.50	3	1,151	0.26%
2020/11/12	0	0.00	1	200.00	195.50	-1	1,171	-0.09%
2020/11/11	9	196.94	2	200.50	201.00	7	1,206	0.58%
2020/11/10	3	214.33	15	210.00	209.00	-12	1,205	-1.00%
2020/11/06	3	223.83	0	0.00	224.50	3	1,212	0.25%
2020/11/05	0	0.00	0	218.00	214.50	0	1,217	0.00%
2020/11/04	0	0.00	2	214.50	216.00	-2	1,233	-0.16%
2020/11/03	5	212.40	1	213.00	215.50	4	1,259	0.32%
2020/11/02	0	0.00	3	212.00	207.00	-3	1,280	-0.23%
2020/10/30	0	0.00	6	203.75	207.50	-6	1,303	-0.46%
2020/10/28	0	0.00	3	205.50	205.00	-3	1,340	-0.22%
2020/10/26	3	209.00	2	217.96	203.00	1	1,384	0.07%
2020/10/22	2	208.00	0	0.00	204.00	2	1,365	0.15%
2020/10/16	0	0.00	1	201.00	195.00	-1	1,378	-0.07%
2020/10/15	5	201.00	1	202.00	200.00	4	1,385	0.29%
2020/10/14	0	0.00	1	199.00	198.00	-1	1,386	-0.07%
2020/10/06	5	197.00	2	197.00	199.00	3	1,522	0.20%
2020/09/28	0	0.00	1	177.50	177.50	-1	1,552	-0.06%
2020/09/24	1	178.00	0	0.00	176.00	1	1,547	0.06%
2020/09/23	0	0.00	1	185.50	185.00	-1	1,540	-0.06%
2020/09/21	0	0.00	1	189.50	186.50	-1	1,551	-0.06%
2020/09/17	1	188.00	0	0.00	188.50	1	1,535	0.07%
2020/09/11	0	0.00	3	183.67	182.00	-3	1,569	-0.19%
2020/09/08	1	180.00	0	0.00	183.00	1	1,597	0.06%
2020/09/07	0	0.00	5	182.10	177.00	-5	1,635	-0.31%
2020/09/04	1	184.50	2	183.00	184.50	-1	1,702	-0.06%
2020/09/03	2	188.25	3	188.50	186.00	-1	1,713	-0.06%
2020/09/02	1	188.50	2	188.50	188.00	-1	1,704	-0.06%
2020/09/01	1	192.50	0	0.00	190.00	1	1,702	0.06%
2020/08/31	1	199.50	2	196.00	195.00	-1	1,706	-0.06%
2020/08/28	3	195.00	1	197.50	197.00	2	1,707	0.12%
2020/08/27	6	205.00	4	204.25	201.00	2	1,705	0.12%
2020/08/24	4	192.75	5	195.10	197.00	-1	1,622	-0.06%
2020/08/21	3	200.17	3	199.33	200.50	0	1,593	0.00%
2020/08/19	31	193.15	9	193.33	192.50	22	1,526	1.44%
2020/08/18	2	191.00	3	191.83	193.00	-1	1,532	-0.07%
2020/08/17	4	196.63	3	196.67	198.00	1	1,517	0.07%
2020/08/14	1	184.00	2	186.25	186.50	-1	1,511	-0.07%
2020/08/13	1	182.00	3	190.50	180.00	-2	1,525	-0.13%
2020/08/12	3	192.33	1	191.00	188.00	2	1,520	0.13%
2020/08/11	1	192.00	0	0.00	190.00	1	1,515	0.07%
2020/08/10	0	0.00	1	197.50	195.00	-1	1,495	-0.07%
2020/08/07	0	0.00	1	192.00	193.00	-1	1,469	-0.07%
2020/08/06	1	186.50	2	187.00	191.50	-1	1,433	-0.07%
2020/08/05	3	189.33	1	190.00	188.00	2	1,400	0.14%
2020/08/04	0	0.00	1	181.50	184.50	-1	1,360	-0.07%
2020/07/31	0	0.00	2	178.00	174.50	-2	1,319	-0.15%
2020/07/28	2	153.50	2	152.50	153.00	0	1,285	0.00%
2020/07/27	1	155.50	0	0.00	151.00	1	1,294	0.08%
2020/07/24	1	166.91	2	164.50	162.50	-1	1,296	-0.08%
2020/07/23	1	161.00	0	0.00	161.50	1	1,289	0.08%
2020/07/22	1	165.00	11	163.41	165.50	-10	1,282	-0.78%
2020/07/21	0	0.00	2	165.00	167.00	-2	1,266	-0.16%
2020/07/20	2	164.00	2	164.50	162.00	0	1,255	0.00%
2020/07/17	5	173.80	0	0.00	168.00	5	1,244	0.40%
2020/07/16	2	171.00	0	0.00	171.00	2	1,203	0.17%
2020/07/15	3	180.33	2	188.50	178.50	1	1,187	0.08%
2020/07/14	14	188.07	0	0.00	182.50	14	1,166	1.20%
2020/07/13	3	184.00	6	186.75	191.50	-3	1,126	-0.27%
2020/07/10	1	172.00	0	0.00	174.50	1	1,053	0.09%
2020/07/09	0	0.00	1.1	170.27	174.00	-1.1	1,033	-0.11%
2020/07/08	1	157.00	0.8	160.50	161.50	0.2	1,002	0.02%
2020/07/07	0	0.00	2	155.25	152.50	-2	971	-0.21%
2020/07/06	1	150.50	2	150.50	150.50	-1	951	-0.11%
2020/07/01	2	151.00	4	150.38	148.50	-2	938	-0.21%
2020/06/23	3	147.00	0	0.00	149.00	3	903	0.33%
2020/06/22	0	0.00	0.1	150.00	150.00	-0.1	888	-0.01%
2020/06/19	1	148.50	1	149.50	150.00	0	873	0.00%
2020/06/18	5	147.70	4	149.75	147.50	1	861	0.12%
2020/06/16	0	0.00	1	142.00	140.00	-1	814	-0.12%
2020/06/15	1	136.00	1	140.50	136.00	0	789	0.00%
2020/06/12	16	135.53	12	133.67	140.00	4	766	0.52%
2020/06/11	6	137.25	7	137.21	136.00	-1	714	-0.14%
2020/06/10	3	129.00	5	129.40	129.50	-2	633	-0.32%
2020/06/09	5	123.70	0	0.00	121.00	5	610	0.82%
2020/06/08	4	131.50	0	0.00	124.00	4	602	0.66%
2020/06/05	2	129.75	1	128.00	130.00	1	590	0.17%
2020/06/04	2	124.00	0.1	126.00	126.00	1.9	570	0.33%
2020/06/03	1	125.00	1	127.00	127.00	0	556	0.00%
2020/06/01	5	120.00	3	119.00	118.50	2	516	0.39%
2020/05/27	1	119.00	2	118.00	121.50	-1	477	-0.21%
2020/05/26	1	115.00	1	115.50	116.00	0	449	0.00%
2020/05/25	1	119.50	5	119.80	119.00	-4	435	-0.92%
2020/05/21	2	114.50	3	115.83	118.00	-1	391	-0.26%
2020/05/20	4	109.75	18	107.72	108.50	-14	347	-4.03%
2020/05/19	0	0.00	16	108.00	103.50	-16	307	-5.21%
2020/05/18	1	96.50	1	99.00	99.00	0	273	0.00%
2020/05/08	0	0.00	5	91.06	92.00	-5	228	-2.19%
2020/05/06	4	90.53	1	90.00	90.40	3	211	1.42%
2020/05/05	18	90.83	2	91.40	90.50	16	201	7.95%
2020/05/04	2	89.00	0	0.00	88.50	2	184	1.09%
2020/04/30	2	86.05	2	86.20	86.00	0	167	0.00%
2020/04/29	1	82.50	0	0.00	84.00	1	145	0.69%
2020/04/24	1	77.00	0	0.00	76.90	1	99	1.00%
2020/04/15	1	79.50	0	0.00	80.20	1	83	1.20%
2020/04/06	0	0.00	1	73.40	73.60	-1	74	-1.34%
2020/03/25	16	74.80	0	0.00	75.80	16	68	23.44%
2020/03/18	2	75.50	0	0.00	74.80	2	61	3.27%
2020/03/16	1	82.60	0	0.00	80.00	1	60	1.65%
2020/03/10	1	92.00	0	0.00	92.50	1	61	1.62%
2020/02/26	1	99.50	0	0.00	99.60	1	57	1.74%
2020/02/21	2	100.50	0	0.00	100.50	2	56	3.52%
2020/01/30	1	102.00	2	100.00	100.00	-1	58	-1.70%
2020/01/20	0	0.00	1	107.00	107.00	-1	54	-1.84%
2020/01/06	0	0.00	1	109.50	109.50	-1	50	-2.00%
2019/12/20	0	0.00	2	106.50	107.50	-2	47	-4.21%
2019/12/19	0	0.00	2	106.50	106.00	-2	46	-4.27%
2019/12/18	0	0.00	1	107.00	106.00	-1	46	-2.15%
2019/12/13	0	0.00	1	106.00	106.00	-1	44	-2.25%
2019/11/18	1	103.00	0	0.00	103.00	1	34	2.89%
2019/11/14	1	104.00	0	0.00	103.00	1	35	2.84%
2019/11/07	1	102.50	0	0.00	102.50	1	35	2.80%
2019/10/30	0	0.00	1	101.50	102.00	-1	35	-2.79%
2019/10/03	2	100.25	0	0.00	100.00	2	41	4.77%
2019/09/27	1	102.50	0	0.00	102.50	1	42	2.37%
2019/09/12	1	104.00	0	0.00	104.00	1	47	2.09%
2019/09/11	0	0.00	2	105.00	105.00	-2	48	-4.15%
2019/08/26	2	105.25	0	0.00	106.50	2	54	3.70%
2019/08/19	0	0.00	1	110.50	109.50	-1	52	-1.90%
2019/08/15	1	107.50	0	0.00	108.00	1	51	1.95%
2019/08/14	1	109.00	0	0.00	108.50	1	50	1.98%
2019/08/13	1	108.50	0	0.00	108.50	1	49	2.02%
2019/08/07	0	105.00	0	0.00	105.00	0	48	0.06%
2019/07/23	1	103.00	0	0.00	102.50	1	45	2.19%
2019/07/22	0	0.00	1	106.00	105.50	-1	44	-2.26%
2019/07/12	1	104.00	0	0.00	104.50	1	43	2.30%
2019/07/01	1	105.00	0	0.00	104.50	1	45	2.18%
2019/06/24	1	103.00	0	0.00	102.50	1	42	2.34%
2019/04/23	0	0.00	0.3	113.00	113.50	-0.3	62	-0.46%
2019/04/22	0	0.00	0.5	112.50	113.00	-0.5	62	-0.87%
2019/03/20	1	114.50	0	0.00	113.50	1	48	2.05%
2019/03/19	1	114.00	0	0.00	113.50	1	48	2.07%
2019/03/15	1	118.00	0	0.00	118.00	1	44	2.23%
2019/03/14	3	119.83	0	0.00	120.00	3	43	6.86%
2019/03/13	1	120.50	1	119.50	118.50	0	39	0.00%
2019/03/12	0	0.00	1	117.50	116.00	-1	35	-2.83%
2019/02/21	1	111.50	0	0.00	111.00	1	26	3.82%
2019/02/20	1	110.50	0	0.00	110.50	1	25	3.94%
2019/01/25	1	99.50	0	0.00	99.70	1	21	4.45%
2018/12/05	0	0.00	0.2	99.60	99.70	-0.2	48	-0.49%
2018/11/21	1	102.50	0	0.00	102.00	1	86	1.16%
2018/11/19	1	103.00	0	0.00	105.00	1	90	1.11%
2018/11/16	2	104.00	0	0.00	104.00	2	92	2.16%
2018/11/12	3	98.23	0	0.00	96.90	3	97	3.07%
2018/10/05	0	0.00	2	106.50	105.00	-2	104	-1.92%
2018/09/03	2.1	104.00	0	0.00	103.00	2.1	122	1.71%
2018/08/23	0.1	117.00	0	0.00	116.50	0.1	100	0.10%
2018/08/22	1	118.50	0	0.00	119.00	1	99	1.01%
2018/06/13	0	0.00	3	136.00	136.50	-3	80	-3.73%
2018/05/21	0	0.00	1	135.00	134.50	-1	89	-1.12%
2018/05/18	0	0.00	1	137.00	135.00	-1	88	-1.13%
2018/05/10	0.1	134.00	0	0.00	135.00	0.1	84	0.12%
2018/05/07	1	137.50	1	136.50	136.00	0	82	0.00%
2018/04/23	0	0.00	1	133.00	130.50	-1	84	-1.19%
2018/04/20	0	0.00	1	133.50	133.00	-1	83	-1.20%
2018/04/03	0	0.00	2	134.50	134.00	-2	92	-2.17%
2018/03/30	1	134.50	0	0.00	134.00	1	90	1.11%
2018/03/26	0	0.00	1	134.00	133.50	-1	94	-1.06%
2018/02/08	1	127.00	0	0.00	127.50	1	112	0.89%
2018/01/25	1	131.50	0	0.00	131.00	1	112	0.89%
2018/01/23	0	0.00	1	134.00	132.50	-1	111	-0.90%
2018/01/18	0	0.00	1	136.00	135.00	-1	112	-0.89%
2018/01/17	0	0.00	1	136.00	135.50	-1	111	-0.89%
2018/01/15	1	135.00	1	135.00	135.00	0	114	0.00%
2018/01/08	0	0.00	1	136.50	133.00	-1	122	-0.82%