桂盟 (5306)-元大-大灣券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▼0.5
漲幅
-0.35%
成交量
108張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.4	143.50	144.50	-0.4	414	-0.10%
2024/04/29	0	0.00	1	146.00	146.00	-1	415	-0.24%
2024/04/22	1	139.01	0	0.00	138.50	1	407	0.25%
2024/04/12	2	146.50	0	0.00	146.00	2	398	0.50%
2024/04/08	2	136.75	0	0.00	136.50	2	382	0.52%
2024/04/02	0	0.00	0.1	139.00	139.50	-0.1	382	-0.01%
2024/03/20	1.4	143.57	3	147.00	146.00	-1.6	371	-0.43%
2024/03/18	0.1	144.00	0	0.00	143.50	0.1	365	0.01%
2024/03/14	7	140.50	0	0.00	139.50	7	364	1.92%
2024/03/13	1	146.00	0	0.00	142.50	1	355	0.28%
2024/03/12	0	0.00	1	145.00	146.00	-1	349	-0.29%
2024/03/11	13	150.62	0	0.00	150.00	13	340	3.81%
2024/03/07	1	154.50	0	0.00	154.00	1	338	0.30%
2024/02/22	0.1	146.61	0	0.00	148.00	0.1	331	0.02%
2024/02/21	0.5	148.00	1	151.00	145.50	-0.5	328	-0.15%
2024/02/20	0	148.00	0.5	147.17	150.00	-0.4	321	-0.14%
2024/02/16	0	0.00	0.2	141.50	147.00	-0.2	302	-0.07%
2024/02/15	1	131.00	0	0.00	136.00	1	265	0.38%
2024/01/29	0	0.00	0	128.50	129.00	0	258	-0.02%
2024/01/25	0.1	128.00	0	0.00	127.50	0.1	258	0.04%
2024/01/17	0	122.00	0	0.00	121.50	0	258	0.01%
2024/01/10	0	124.91	0	0.00	123.50	0	263	0.02%
2023/12/28	0	130.00	0	0.00	130.00	0	253	0.02%
2023/12/15	0	0.00	1	130.51	130.00	-1	268	-0.38%
2023/12/11	0	128.50	0	0.00	127.50	0	259	0.00%
2023/12/04	1	128.00	0	0.00	128.00	1	248	0.40%
2023/12/01	0	0.00	1	132.00	129.50	-1	239	-0.42%
2023/11/29	1.1	126.60	0	0.00	127.00	1.1	220	0.48%
2023/11/28	1	132.00	0	0.00	133.00	1	189	0.53%
2023/11/21	0	124.00	0	0.00	124.00	0	151	0.01%
2023/11/15	0.2	118.83	0	0.00	118.50	0.2	132	0.11%
2023/11/14	0.3	118.33	0	0.00	117.50	0.3	125	0.24%
2023/11/13	0	121.00	0	0.00	119.50	0	124	0.02%
2023/11/03	0	124.50	0	0.00	124.50	0	128	0.01%
2023/10/12	0	131.00	0	0.00	130.50	0	140	0.01%
2023/10/05	0	0.00	0.1	130.50	130.50	-0.1	151	-0.07%
2023/09/28	0.1	130.00	0	0.00	129.00	0.1	173	0.06%
2023/09/27	0.7	132.07	0	0.00	128.00	0.7	177	0.39%
2023/09/22	0.2	137.00	0	0.00	134.50	0.2	183	0.11%
2023/09/13	0	142.50	0	0.00	142.50	0	211	0.01%
2023/08/22	0	142.50	0	0.00	142.00	0	249	0.01%
2023/08/14	1.1	141.07	0	0.00	141.50	1.1	247	0.44%
2023/08/10	0.1	143.50	0	0.00	143.00	0.1	245	0.02%
2023/07/28	0	0.00	0.1	157.00	156.00	-0.1	234	-0.04%
2023/07/27	0.1	158.50	0	0.00	158.50	0.1	231	0.04%
2023/07/21	0	0.00	0.1	154.00	154.00	-0.1	225	-0.03%
2023/07/19	0	0.00	3	155.33	153.50	-3	225	-1.33%
2023/07/18	0	0.00	2	154.50	155.00	-2	224	-0.89%
2023/07/14	1	157.50	0	0.00	156.50	1	220	0.45%
2023/07/13	0	0.00	1	157.00	155.00	-1	219	-0.46%
2023/07/11	2	156.50	0	0.00	157.50	2	213	0.93%
2023/07/10	1	157.00	0	0.00	158.50	1	213	0.47%
2023/07/06	1	155.00	0	0.00	154.50	1	213	0.47%
2023/06/30	0.1	151.00	0	0.00	151.00	0.1	196	0.04%
2023/06/26	1	145.00	0	0.00	147.00	1	179	0.56%
2023/06/08	0	0.00	1	149.00	149.00	-1	152	-0.65%
2023/05/19	1	144.00	0	0.00	143.50	1	151	0.66%
2023/05/09	0	0.00	0	146.00	144.50	0	146	-0.01%
2023/04/25	0	0.00	0	143.00	142.00	0	161	0.00%
2023/04/19	0.1	145.00	0	0.00	144.50	0.1	155	0.03%
2023/04/17	0.1	146.50	0	0.00	145.50	0.1	154	0.04%
2023/04/14	0	0.00	0	146.50	146.00	0	153	0.00%
2023/04/11	0	144.00	0	0.00	143.50	0	138	0.01%
2023/03/30	1	141.50	0	0.00	141.50	1	144	0.69%
2023/03/21	0	145.50	0	0.00	142.50	0	152	0.01%
2023/03/17	0.5	142.00	0	0.00	141.00	0.5	150	0.35%
2023/02/06	0	0.00	0.1	156.50	157.00	-0.1	145	-0.04%
2023/01/04	0.1	143.50	0	0.00	144.00	0.1	142	0.04%
2022/12/19	0.1	142.50	0	0.00	141.00	0.1	143	0.04%
2022/12/13	0	148.00	0.9	147.89	148.00	-0.9	141	-0.62%
2022/12/08	0	154.50	0	0.00	155.50	0	136	0.01%
2022/12/06	0	0.00	0.2	156.00	153.50	-0.2	133	-0.16%
2022/11/23	0	152.00	0	0.00	152.50	0	128	0.01%
2022/11/21	0	147.00	0	0.00	147.00	0	126	0.01%
2022/11/16	0	0.00	0.1	153.00	152.00	-0.1	124	-0.08%
2022/11/11	0	0.00	0.2	148.00	150.00	-0.2	122	-0.16%
2022/11/09	0	0.00	1	148.00	148.50	-1	123	-0.81%
2022/10/20	1	140.00	0	0.00	154.00	1	142	0.70%
2022/10/13	2	138.00	0	0.00	138.50	2	141	1.42%
2022/10/11	0	139.50	0	0.00	138.50	0	140	0.02%
2022/09/30	0	140.50	0	0.00	140.00	0	140	0.02%
2022/09/26	0.2	149.00	0	0.00	148.00	0.2	132	0.15%
2022/09/21	0	158.50	0	0.00	156.00	0	133	0.01%
2022/09/01	0	164.00	0	0.00	165.00	0	139	0.01%
2022/08/29	0	162.00	0	0.00	161.00	0	135	0.01%
2022/08/15	0.3	163.00	0	0.00	164.00	0.3	123	0.24%
2022/08/03	0.1	151.50	0	0.00	150.50	0.1	111	0.09%
2022/06/15	0	0.00	1	174.00	173.50	-1	108	-0.92%
2022/06/02	0	173.50	0	0.00	171.00	0	113	0.01%
2022/05/17	0.1	169.00	0	0.00	170.00	0.1	117	0.06%
2022/05/03	0	165.50	0	0.00	166.50	0	129	0.02%
2022/04/26	0.1	161.75	0	0.00	161.00	0.1	127	0.09%
2022/04/20	0.1	171.50	0	0.00	172.00	0.1	125	0.08%
2022/04/12	0.1	172.50	0	0.00	172.00	0.1	137	0.05%
2022/04/11	0.1	180.00	0	0.00	179.00	0.1	133	0.04%
2022/03/16	0.2	188.63	0	0.00	188.50	0.2	141	0.14%
2022/03/01	0	0.00	0	192.50	192.00	0	145	-0.01%
2022/02/24	0	0.00	0.1	193.50	192.00	-0.1	145	-0.07%
2022/02/07	0.1	189.00	0	0.00	187.50	0.1	149	0.07%
2022/01/26	0.1	190.00	0	0.00	189.00	0.1	148	0.03%
2022/01/24	0.1	193.00	0	0.00	192.00	0.1	144	0.03%
2022/01/13	0.1	197.50	0	0.00	196.50	0.1	140	0.07%
2022/01/12	1	197.00	0	0.00	197.00	1	141	0.71%
2022/01/10	0.1	200.00	0	0.00	197.50	0.1	137	0.09%
2021/12/08	1	201.00	0	0.00	201.00	1	167	0.60%
2021/10/29	0.1	203.00	0	0.00	202.00	0.1	290	0.02%
2021/10/07	0	0.00	1	195.00	195.50	-1	339	-0.29%
2021/08/23	0	0.00	0	203.50	203.50	0	407	0.00%
2021/08/20	0	198.00	0	0.00	197.00	0	424	0.00%
2021/08/17	0.1	204.48	0	0.00	199.50	0.1	420	0.03%
2021/08/16	0.1	201.25	0	0.00	202.00	0.1	420	0.02%
2021/08/13	0.1	211.00	0	0.00	210.00	0.1	416	0.01%
2021/08/12	0.1	225.00	0	0.00	218.00	0.1	406	0.01%
2021/08/11	0.1	239.00	0	0.00	237.00	0.1	390	0.01%
2021/07/13	0	0.00	1.1	248.45	245.50	-1.1	486	-0.22%
2021/07/12	1	250.50	0	0.00	250.50	1	488	0.20%
2021/07/09	0.1	243.00	0	0.00	243.50	0.1	501	0.02%
2021/07/07	0	0.00	1	243.00	247.50	-1	521	-0.19%
2021/07/01	0	0.00	0.1	235.00	233.50	-0.1	577	-0.01%
2021/06/30	0.1	236.00	0	0.00	233.50	0.1	604	0.01%
2021/06/29	0.1	238.00	0	0.00	236.00	0.1	621	0.02%
2021/06/28	0	0.00	0.1	242.00	247.00	-0.1	621	-0.01%
2021/06/11	0.1	228.00	0	0.00	225.00	0.1	651	0.01%
2021/06/09	0.1	222.00	0	0.00	221.50	0.1	662	0.01%
2021/06/07	0.1	220.50	0	0.00	221.50	0.1	665	0.01%
2021/06/04	0	0.00	1	222.00	224.00	-1	666	-0.15%
2021/06/03	0.1	225.00	10	224.65	225.00	-10	668	-1.49%
2021/06/01	0.1	233.00	10	234.00	232.00	-10	666	-1.49%
2021/05/31	0	0.00	1	233.00	235.00	-1	663	-0.15%
2021/05/28	21	233.10	1	236.50	234.00	20	650	3.07%
2021/05/26	1	228.00	0	0.00	225.50	1	631	0.16%
2021/05/25	0.1	225.50	1	223.00	225.00	-1	632	-0.15%
2021/05/24	1.1	228.45	0	0.00	228.00	1.1	631	0.17%
2021/05/17	0.1	208.00	0	0.00	200.50	0.1	642	0.02%
2021/05/12	0	0.00	0	203.50	198.00	0	617	0.00%
2021/05/11	0	225.50	0	0.00	216.00	0	606	0.00%
2021/04/29	1	228.50	0	0.00	231.00	1	647	0.15%
2021/04/23	0	0.00	2	231.50	233.50	-2	693	-0.29%
2021/04/22	3	230.33	0	0.00	229.50	3	744	0.40%
2021/04/16	0	0.00	0.1	239.50	240.00	-0.1	824	-0.01%
2021/04/14	1	240.00	0	0.00	239.50	1	840	0.12%
2021/04/12	0.1	240.00	0	0.00	238.50	0.1	815	0.01%
2021/03/29	0	0.00	1	209.50	208.50	-1	695	-0.14%
2021/03/26	0	0.00	0.1	202.00	199.50	-0.1	671	-0.01%
2021/03/24	0.1	195.00	0	0.00	196.00	0.1	670	0.01%
2021/03/16	0	0.00	1	199.00	199.50	-1	686	-0.15%
2021/03/11	1	194.00	0	0.00	193.50	1	685	0.15%
2021/03/09	0	0.00	1	189.00	188.00	-1	699	-0.14%
2021/02/23	1	197.50	0	0.00	197.50	1	721	0.14%
2021/02/19	1	209.50	1	213.50	209.00	0	727	0.00%
2021/01/28	1	204.50	0	0.00	210.00	1	820	0.12%
2021/01/15	0	0.00	4	211.50	206.00	-4	789	-0.51%
2021/01/14	4	198.50	0	0.00	204.50	4	762	0.52%
2020/12/24	0	0.00	0.1	176.00	175.50	-0.1	771	-0.01%
2020/12/17	1	187.50	1	182.50	182.50	0	786	0.00%
2020/12/11	1	192.50	1	189.50	186.50	0	829	0.00%
2020/12/10	0	0.00	0.2	187.50	187.50	-0.2	835	-0.02%
2020/12/07	0	0.00	0.1	186.00	184.00	-0.1	854	-0.01%
2020/12/04	0.3	180.00	0	0.00	179.50	0.3	851	0.03%
2020/12/03	0	0.00	0.2	182.00	181.50	-0.2	858	-0.02%
2020/11/17	0	0.00	4	192.00	192.00	-4	1,095	-0.37%
2020/11/12	1	198.00	0	0.00	195.50	1	1,171	0.09%
2020/11/11	12	204.58	15	200.70	201.00	-3	1,206	-0.25%
2020/11/10	6.2	210.61	2	211.25	209.00	4.2	1,205	0.35%
2020/11/09	2	230.50	0	0.00	227.00	2	1,219	0.16%
2020/11/06	1	225.50	1	220.00	224.50	0	1,212	0.00%
2020/11/05	0	0.00	31	218.40	214.50	-31	1,217	-2.55%
2020/11/04	1	212.00	2	216.50	216.00	-1	1,233	-0.08%
2020/11/03	1	211.00	17	211.24	215.50	-16	1,259	-1.27%
2020/11/02	1	210.00	4	211.13	207.00	-3	1,280	-0.23%
2020/10/30	0	0.00	1	209.50	207.50	-1	1,303	-0.08%
2020/10/28	0	0.00	1	204.50	205.00	-1	1,340	-0.07%
2020/10/27	3	201.00	1	200.00	200.00	2	1,378	0.15%
2020/10/26	5	211.50	5	208.00	203.00	0	1,384	0.00%
2020/10/22	15	206.00	3	206.00	204.00	12	1,365	0.88%
2020/10/21	0	0.00	1	204.00	199.00	-1	1,365	-0.07%
2020/10/20	0	0.00	21	203.81	206.00	-21	1,377	-1.52%
2020/10/16	15	201.00	0	0.00	195.00	15	1,378	1.09%
2020/10/14	1	200.50	0	0.00	198.00	1	1,386	0.07%
2020/10/08	5	198.90	1	198.50	198.00	4	1,423	0.28%
2020/10/06	38	196.87	0	0.00	199.00	38	1,522	2.50%
2020/09/30	2	189.25	2	188.75	189.50	0	1,529	0.00%
2020/09/21	1	193.00	0	0.00	186.50	1	1,551	0.06%
2020/09/18	0	0.00	1	190.00	192.50	-1	1,556	-0.06%
2020/09/17	2	188.50	2	188.25	188.50	0	1,535	0.00%
2020/09/16	0	0.00	1	185.50	186.00	-1	1,537	-0.07%
2020/09/02	4	189.75	3	188.83	188.00	1	1,704	0.06%
2020/09/01	2	192.25	3	191.33	190.00	-1	1,702	-0.06%
2020/08/31	0	0.00	1	196.00	195.00	-1	1,706	-0.06%
2020/08/28	4	195.88	2	196.75	197.00	2	1,707	0.12%
2020/08/27	2	204.00	1	205.50	201.00	1	1,705	0.06%
2020/08/26	2	197.00	2	197.00	198.50	0	1,635	0.00%
2020/08/25	3	198.00	4	197.75	195.50	-1	1,636	-0.06%
2020/08/24	7	199.21	6	196.50	197.00	1	1,622	0.06%
2020/08/21	0	0.00	10	200.00	200.50	-10	1,593	-0.63%
2020/08/14	1	183.50	1	185.50	186.50	0	1,511	0.00%
2020/08/13	1	191.00	1	181.50	180.00	0	1,525	0.00%
2020/08/12	1	191.50	1	187.00	188.00	0	1,520	0.00%
2020/08/11	3	193.67	3	190.50	190.00	0	1,515	0.00%
2020/08/10	1	198.00	1	195.00	195.00	0	1,495	0.00%
2020/08/04	1	176.50	2	179.25	184.50	-1	1,360	-0.07%
2020/08/03	4	176.13	4	174.63	174.00	0	1,335	0.00%
2020/07/31	13	175.46	23.1	176.66	174.50	-10.1	1,319	-0.77%
2020/07/30	6	165.42	1	166.00	167.00	5	1,279	0.39%
2020/07/29	5	160.20	2	159.50	161.50	3	1,280	0.23%
2020/07/28	2	151.50	2	154.25	153.00	0	1,285	0.00%
2020/07/27	2	156.50	0	0.00	151.00	2	1,294	0.15%
2020/07/24	1	167.50	0	0.00	162.50	1	1,296	0.08%
2020/07/23	0	0.00	0.2	161.50	161.50	-0.2	1,289	-0.02%
2020/07/22	2	166.75	2	165.00	165.50	0	1,282	0.00%
2020/07/21	1	166.00	2.1	166.76	167.00	-1.1	1,266	-0.09%
2020/07/20	2	164.25	1	162.00	162.00	1	1,255	0.08%
2020/07/17	3	169.33	3	170.33	168.00	0	1,244	0.00%
2020/07/16	0	0.00	8	176.13	171.00	-8	1,203	-0.66%
2020/07/15	2	184.75	2	181.25	178.50	0	1,187	0.00%
2020/07/14	2.3	187.72	2	182.50	182.50	0.3	1,166	0.03%
2020/07/13	9.1	178.57	4	184.00	191.50	5.1	1,126	0.45%
2020/07/10	4.1	174.85	5	174.50	174.50	-1	1,053	-0.09%
2020/07/09	6	171.00	7	171.43	174.00	-1	1,033	-0.10%
2020/07/08	5	161.00	6	158.67	161.50	-1	1,002	-0.10%
2020/07/06	0	0.00	1	151.00	150.50	-1	951	-0.11%
2020/07/03	2	149.00	2	149.75	150.00	0	948	0.00%
2020/06/30	2	150.75	1	149.00	148.50	1	930	0.11%
2020/06/24	2	149.25	2	150.00	147.50	0	912	0.00%
2020/06/23	2	145.25	2	149.50	149.00	0	903	0.00%
2020/06/22	2	153.75	2	150.00	150.00	0	888	0.00%
2020/06/19	2	148.00	2	149.00	150.00	0	873	0.00%
2020/06/18	2	149.00	8	149.81	147.50	-6	861	-0.70%
2020/06/17	2	141.00	1	140.50	142.00	1	821	0.12%
2020/06/16	0	0.00	2	142.75	140.00	-2	814	-0.25%
2020/06/11	4	136.50	3	137.83	136.00	1	714	0.14%
2020/06/09	10	121.50	10	121.00	121.00	0	610	0.00%
2020/06/08	1	125.00	0	0.00	124.00	1	602	0.17%
2020/06/03	0	0.00	0.1	126.00	127.00	-0.1	556	-0.02%
2020/05/29	0	0.00	1.5	118.88	118.00	-1.5	501	-0.29%
2020/05/28	0	0.00	1	119.50	118.50	-1	492	-0.20%
2020/05/27	0	0.00	7	120.86	121.50	-7	477	-1.47%
2020/05/26	0	0.00	1	116.00	116.00	-1	449	-0.22%
2020/05/25	0	0.00	1	119.50	119.00	-1	435	-0.23%
2020/05/21	2	112.25	3	115.17	118.00	-1	391	-0.26%
2020/05/20	10	107.50	10	109.00	108.50	0	347	0.00%
2020/05/19	3	104.17	2	103.25	103.50	1	307	0.33%
2020/05/18	0	0.00	1	96.00	99.00	-1	273	-0.37%
2020/05/15	1	89.50	0	0.00	90.00	1	257	0.39%
2020/05/14	0	0.00	1	90.00	90.50	-1	248	-0.40%
2020/05/12	1	90.30	0	0.00	89.20	1	238	0.42%
2020/05/11	1	90.00	0	0.00	90.40	1	233	0.43%
2020/05/08	0	0.00	1	90.60	92.00	-1	228	-0.44%
2020/05/07	0	0.00	1	90.00	89.90	-1	215	-0.46%
2020/05/06	0	0.00	2	90.70	90.40	-2	211	-0.95%
2020/05/05	1	89.90	0	0.00	90.50	1	201	0.50%
2020/04/29	3	80.90	3	82.73	84.00	0	145	0.00%
2020/04/28	3	78.80	0	0.00	79.20	3	118	2.52%
2020/03/26	2	74.80	0	0.00	75.00	2	68	2.92%
2020/03/20	0	0.00	1.4	72.45	72.00	-1.4	64	-2.18%
2020/03/18	0	0.00	8	76.13	74.80	-8	61	-13.09%
2019/10/22	0	0.00	2	102.00	103.00	-2	36	-5.43%
2019/09/17	1	103.00	0	0.00	102.00	1	48	2.07%
2019/08/30	0	0.00	2	108.50	108.50	-2	55	-3.62%
2019/08/29	0	0.00	2	107.00	108.50	-2	54	-3.66%
2019/07/05	1	104.00	0	0.00	104.00	1	43	2.28%
2019/06/19	3	101.17	0	0.00	101.00	3	40	7.32%
2019/06/17	2	103.50	0	0.00	102.50	2	40	4.95%
2019/06/10	2	107.50	0	0.00	107.50	2	47	4.22%
2019/05/09	1	108.50	0	0.00	107.00	1	62	1.59%
2019/04/18	0	0.00	1	115.00	117.00	-1	60	-1.64%
2019/04/12	1	111.00	0	0.00	110.00	1	57	1.75%
2019/04/03	2	109.00	0	0.00	110.00	2	52	3.78%
2019/03/13	0	0.00	3	120.00	118.50	-3	39	-7.53%
2019/03/12	0	0.00	3	117.67	116.00	-3	35	-8.50%
2019/03/07	2	110.50	0	0.00	111.00	2	29	6.69%
2019/03/04	0	0.00	2	113.00	111.50	-2	29	-6.84%
2019/02/26	1	110.50	1	112.50	111.50	0	28	0.00%
2019/02/20	0	0.00	1	112.50	110.50	-1	25	-3.94%
2018/11/09	2	97.00	0	0.00	96.10	2	99	2.02%
2018/10/15	2	100.50	0	0.00	101.50	2	101	1.97%
2018/10/08	2	104.00	0	0.00	104.00	2	103	1.93%
2018/09/06	2	104.50	0	0.00	106.00	2	127	1.57%
2018/09/05	1	105.00	0	0.00	106.50	1	125	0.80%
2018/09/03	1	103.00	0	0.00	103.00	1	122	0.82%
2018/08/31	3	106.67	0	0.00	105.00	3	116	2.57%
2018/08/23	2	117.50	0	0.00	116.50	2	100	2.00%
2018/06/26	0	0.00	1	137.00	138.50	-1	96	-1.04%
2018/06/25	1	144.00	0	0.00	139.50	1	95	1.04%
2018/05/25	1	135.00	0	0.00	135.00	1	86	1.16%
2018/05/22	0	0.00	1	136.50	136.50	-1	88	-1.12%
2018/03/09	0	0.00	2	135.00	135.00	-2	98	-2.02%
2018/02/23	0	0.00	1	134.00	134.00	-1	110	-0.91%
2018/02/06	3	124.67	0	0.00	124.00	3	112	2.66%
2018/01/25	2	131.50	0	0.00	131.00	2	112	1.77%
2018/01/18	0	0.00	2	136.00	135.00	-2	112	-1.78%
2018/01/09	2	132.50	0	0.00	132.00	2	118	1.69%
2018/01/04	0	0.00	3	135.00	136.00	-3	132	-2.26%
2018/01/03	0	0.00	2	133.00	132.00	-2	129	-1.54%