桂盟 (5306)-元大-南投券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.0
漲跌
▼0.5
漲幅
-0.35%
成交量
236張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	143.50	3	143.67	144.00	-2	421	-0.47%
2024/04/30	0	143.00	0	0.00	145.50	0	415	0.00%
2024/04/24	0	142.50	0	0.00	142.50	0	407	0.00%
2024/04/23	0	0.00	2	139.50	142.00	-2	407	-0.49%
2024/04/19	2	138.00	0	0.00	138.00	2	406	0.49%
2024/04/15	0	0.00	0	144.50	144.50	0	404	0.00%
2024/04/11	0	0.00	3	143.00	143.00	-3	390	-0.77%
2024/04/10	2	139.00	0	0.00	138.50	2	384	0.52%
2024/04/09	0	0.00	0	139.50	138.00	0	383	0.00%
2024/04/08	0	139.50	0	0.00	136.50	0	382	0.00%
2024/04/02	0	139.00	0	0.00	139.50	0	382	0.00%
2024/04/01	1	139.00	0	0.00	139.00	1	384	0.26%
2024/03/22	2	142.00	0	144.50	143.00	2	380	0.52%
2024/03/21	1	147.00	1	144.50	144.00	0	373	0.00%
2024/03/12	0	0.00	0	146.50	146.00	0	349	0.00%
2024/03/11	0	0.00	0	151.00	150.00	0	340	0.00%
2024/03/07	0	0.00	1	154.00	154.00	-1	338	-0.30%
2024/03/06	1.1	151.95	0	0.00	151.50	1.1	328	0.32%
2024/03/05	0.1	148.00	0	147.50	147.50	0.1	323	0.03%
2024/03/01	0.1	151.00	0	0.00	151.00	0.1	371	0.03%
2024/02/29	0	152.50	0	0.00	154.50	0	363	0.00%
2024/02/27	1	149.00	0	0.00	146.00	1	340	0.29%
2024/02/26	0	0.00	1	146.50	146.50	-1	333	-0.30%
2024/02/23	0	0.00	1	148.00	147.00	-1	332	-0.31%
2024/02/20	0	148.00	0	0.00	150.00	0	321	0.00%
2024/02/19	0	146.00	0	0.00	143.00	0	309	0.01%
2024/02/16	0	141.50	4.2	145.17	147.00	-4.2	302	-1.39%
2024/02/15	0	0.00	1	133.00	136.00	-1	265	-0.38%
2024/01/18	0	122.00	0	0.00	121.00	0	258	0.00%
2024/01/16	0	123.00	0	0.00	122.00	0	257	0.00%
2024/01/11	0.1	122.50	0	0.00	122.50	0.1	260	0.04%
2024/01/10	0	0.00	0	124.50	123.50	0	263	0.00%
2024/01/08	0.1	128.00	0	0.00	127.00	0.1	260	0.02%
2024/01/03	0	0.00	0	129.50	128.50	0	259	0.00%
2023/12/29	1	131.50	0	0.00	131.50	1	257	0.39%
2023/12/15	0	0.00	2	129.00	130.00	-2	268	-0.75%
2023/12/14	0.5	128.00	0	0.00	128.00	0.5	261	0.19%
2023/12/12	2	126.00	0	0.00	126.00	2	261	0.76%
2023/12/07	0	128.00	0	0.00	128.50	0	257	0.01%
2023/12/04	0	0.00	0	128.00	128.00	0	248	-0.01%
2023/12/01	0	0.00	2	131.00	129.50	-2	239	-0.84%
2023/11/29	2	129.00	0	0.00	127.00	2	220	0.91%
2023/11/28	0	128.50	3	132.00	133.00	-3	189	-1.58%
2023/11/17	0	121.50	0	0.00	122.00	0	140	0.03%
2023/11/13	0	120.00	0	0.00	119.50	0	124	0.01%
2023/11/09	3	125.33	0	0.00	125.00	3	121	2.47%
2023/11/06	1	128.50	1	129.50	129.50	0	128	0.00%
2023/10/31	0	121.00	0	0.00	120.50	0	134	0.01%
2023/10/30	1	121.50	0	0.00	121.50	1	136	0.73%
2023/10/18	1	128.50	0	0.00	120.00	1	140	0.71%
2023/09/28	0	130.00	1	129.00	129.00	-1	173	-0.55%
2023/09/27	1	131.00	0	0.00	128.00	1	177	0.56%
2023/09/25	2	135.50	0	0.00	135.50	2	175	1.14%
2023/09/22	1	135.03	0	0.00	134.50	1	183	0.56%
2023/09/13	1	142.00	0	0.00	142.50	1	211	0.47%
2023/08/31	0	0.00	0.1	144.00	142.00	-0.1	236	-0.04%
2023/08/25	0	0.00	1	142.50	141.50	-1	247	-0.40%
2023/08/14	1.1	140.64	0	0.00	141.50	1.1	247	0.44%
2023/08/10	1	143.50	0	0.00	143.00	1	245	0.41%
2023/08/08	0	148.50	0	0.00	147.50	0	241	0.02%
2023/07/31	0	0.00	0	156.00	154.50	0	235	0.00%
2023/07/28	1	157.00	0	157.00	156.00	1	234	0.43%
2023/07/25	1	155.01	0	0.00	157.50	1	228	0.44%
2023/07/24	1	155.50	0	0.00	155.00	1	225	0.44%
2023/07/21	0	0.00	0	153.50	154.00	0	225	-0.01%
2023/07/19	0	0.00	0	154.00	153.50	0	225	0.00%
2023/07/18	0	0.00	0	153.50	155.00	0	224	-0.01%
2023/07/17	1	155.00	0	154.50	154.50	1	223	0.45%
2023/07/12	0	0.00	0	153.50	154.00	0	217	0.00%
2023/07/10	0	0.00	2	156.50	158.50	-2	213	-0.94%
2023/07/07	0	0.00	1	154.00	154.50	-1	216	-0.46%
2023/07/06	0	153.50	10	155.00	154.50	-10	213	-4.69%
2023/06/30	0	151.00	0	0.00	151.00	0	196	0.00%
2023/06/19	0	0.00	5	143.00	143.50	-5	167	-2.98%
2023/06/15	1	143.00	0	0.00	143.00	1	155	0.64%
2023/06/12	9	147.78	0	0.00	147.50	9	150	5.98%
2023/06/06	0	0.00	6	148.00	148.00	-6	153	-3.90%
2023/06/02	0.1	149.50	4	148.88	149.50	-4	153	-2.57%
2023/06/01	2	146.50	0	0.00	148.00	2	151	1.32%
2023/05/31	3	146.67	0	0.00	146.50	3	150	2.00%
2023/05/30	3	145.50	0	0.00	146.00	3	148	2.02%
2023/05/22	0	144.50	0	0.00	144.00	0	150	0.03%
2023/05/17	1	142.50	0	0.00	143.50	1	150	0.66%
2023/05/09	1	144.50	0	0.00	144.50	1	146	0.68%
2023/04/21	1	142.50	0	0.00	142.50	1	158	0.63%
2023/04/20	0	145.00	0	0.00	143.00	0	157	0.02%
2023/04/19	1	145.00	0	0.00	144.50	1	155	0.64%
2023/04/13	1	147.00	0	0.00	145.00	1	152	0.66%
2023/04/06	1	143.00	0	0.00	143.00	1	136	0.73%
2023/03/30	5	142.20	0	0.00	141.50	5	144	3.47%
2023/03/22	0	0.00	1	145.00	145.00	-1	144	-0.69%
2023/03/21	1	143.00	0	0.00	142.50	1	152	0.66%
2023/03/14	2	148.00	0	0.00	149.00	2	144	1.38%
2023/03/13	2	147.75	0	0.00	149.00	2	143	1.40%
2023/03/02	1	149.00	0	0.00	149.50	1	137	0.73%
2023/03/01	0	0.00	0	150.50	150.00	0	138	0.00%
2023/02/13	0	154.50	0	0.00	155.00	0	148	0.01%
2023/02/09	0	156.00	0	0.00	156.00	0	147	0.01%
2023/02/07	0	156.00	0	0.00	156.50	0	146	0.01%
2023/02/06	0	0.00	1	157.00	157.00	-1	145	-0.69%
2023/02/02	0	155.50	0	155.00	155.00	0	141	-0.01%
2023/02/01	0	0.00	4	152.75	154.00	-4	140	-2.86%
2023/01/30	0	0.00	0.1	149.00	149.00	-0.1	135	-0.07%
2023/01/13	0	143.50	0	0.00	145.00	0	134	0.00%
2022/12/29	0.1	139.50	0	0.00	140.00	0.1	143	0.06%
2022/12/28	0	139.00	0	0.00	139.00	0	144	0.01%
2022/12/20	2	138.51	0	0.00	137.00	2	143	1.40%
2022/12/16	0	146.00	0	0.00	144.00	0	144	0.00%
2022/12/15	0.1	147.50	0	0.00	147.00	0.1	142	0.07%
2022/12/09	0	0.00	1	157.50	157.50	-1	135	-0.74%
2022/12/06	2	155.00	0	0.00	153.50	2	133	1.50%
2022/12/01	1	155.00	0	0.00	155.50	1	132	0.76%
2022/11/24	0	0.00	3	154.00	156.00	-3	131	-2.28%
2022/11/18	0	151.00	0	0.00	149.50	0	125	0.00%
2022/11/10	0	147.00	0	0.00	148.00	0	121	0.00%
2022/09/28	1	145.50	0	0.00	141.00	1	137	0.73%
2022/09/27	1	147.00	0	0.00	146.50	1	133	0.75%
2022/09/20	0	0.00	0	162.00	161.50	0	129	-0.01%
2022/08/31	0	164.25	0	0.00	163.50	0	136	0.01%
2022/08/26	0	163.00	0	0.00	163.50	0	134	0.00%
2022/08/15	0	163.00	0	0.00	164.00	0	123	0.00%
2022/07/27	0	157.50	0	0.00	156.00	0	108	0.00%
2022/07/25	0	159.00	0	0.00	157.50	0	108	0.01%
2022/06/30	0	165.50	0	165.00	165.50	0	122	0.00%
2022/06/23	0	0.00	0.1	170.00	173.00	-0.1	123	-0.08%
2022/06/21	0	179.50	2	180.00	176.00	-2	118	-1.69%
2022/06/17	0	173.00	0	0.00	175.00	0	111	0.01%
2022/06/16	0.1	176.00	0	0.00	169.00	0.1	109	0.09%
2022/06/14	0	164.50	0	0.00	165.50	0	107	0.00%
2022/06/13	1	166.50	0	0.00	166.00	1	108	0.92%
2022/06/09	0	169.50	0	0.00	168.50	0	110	0.01%
2022/06/08	0	170.50	0	0.00	169.00	0	110	0.01%
2022/06/07	0	170.00	0	0.00	169.00	0	112	0.01%
2022/06/06	0	170.50	0	0.00	170.00	0	113	0.01%
2022/06/02	0	172.50	0	0.00	171.00	0	113	0.00%
2022/05/31	0	171.50	0	0.00	170.50	0	114	0.01%
2022/05/30	0	165.50	0	0.00	172.00	0	115	0.01%
2022/05/27	0	166.50	0	0.00	164.50	0	117	0.00%
2022/05/26	0	166.00	0	0.00	164.00	0	116	0.00%
2022/05/25	1	164.01	0	0.00	164.00	1	117	0.85%
2022/05/24	0	167.50	0	0.00	165.50	0	117	0.00%
2022/05/18	0	170.00	0	0.00	169.00	0	117	0.00%
2022/05/16	0	168.00	0	0.00	167.50	0	117	0.00%
2022/05/13	0	167.00	0	0.00	166.00	0	119	0.00%
2022/05/04	0	167.00	0	0.00	166.50	0	129	0.00%
2022/04/27	1	154.01	0	0.00	156.50	1	127	0.79%
2022/04/18	0	172.50	0	0.00	172.00	0	129	0.00%
2022/04/12	0	173.70	0	0.00	172.00	0	137	0.01%
2022/04/11	0	181.50	0	0.00	179.00	0	133	0.00%
2022/04/06	0	185.50	0	0.00	187.00	0	130	0.00%
2022/04/01	0	188.50	0	0.00	187.00	0	130	0.00%
2022/03/29	0	189.00	0	0.00	187.50	0	130	0.01%
2022/03/23	0.1	193.50	0	0.00	191.50	0.1	134	0.07%
2022/03/17	0	0.00	0	189.50	187.00	0	143	0.00%
2022/03/16	0	188.75	0	0.00	188.50	0	141	0.01%
2022/03/15	0	191.50	0	0.00	190.50	0	139	0.00%
2022/03/10	0	194.00	0	0.00	192.00	0	140	0.00%
2022/03/07	0	192.50	0	0.00	192.50	0	140	0.00%
2022/03/04	0	195.50	0	0.00	196.00	0	141	0.00%
2022/03/03	0	0.00	2	196.00	195.50	-2	142	-1.41%
2022/03/02	2	196.25	0	0.00	195.00	2	144	1.39%
2022/03/01	0	192.50	0	0.00	192.00	0	145	0.01%
2022/02/25	0	194.00	0	0.00	192.50	0	145	0.00%
2022/02/24	0	196.00	0	0.00	192.00	0	145	0.00%
2022/02/14	0	197.17	0	0.00	198.00	0	151	0.01%
2022/02/07	0	188.50	0	0.00	187.50	0	149	0.00%
2022/01/26	0	189.00	0	0.00	189.00	0	148	0.01%
2022/01/25	0	191.50	0	0.00	189.50	0	146	0.00%
2022/01/24	0	192.00	0	0.00	192.00	0	144	0.00%
2022/01/14	0	196.00	0	0.00	196.00	0	142	0.01%
2022/01/13	0	198.00	0	0.00	196.50	0	140	0.00%
2022/01/12	0	197.00	0	0.00	197.00	0	141	0.01%
2022/01/03	0	198.50	0	0.00	197.50	0	131	0.02%
2021/12/22	0	0.00	1	196.00	196.00	-1	150	-0.67%
2021/12/21	1	195.00	0	0.00	195.50	1	149	0.67%
2021/12/16	1	199.00	0	0.00	199.00	1	151	0.66%
2021/12/02	0	202.00	0	0.00	201.00	0	171	0.01%
2021/11/29	0	203.00	0	0.00	202.50	0	172	0.00%
2021/11/19	0	205.00	0	0.00	205.00	0	182	0.00%
2021/11/15	0	207.00	0	0.00	207.50	0	198	0.00%
2021/11/08	0	202.50	0	0.00	202.50	0	261	0.00%
2021/11/01	0	203.50	0	0.00	201.50	0	287	0.00%
2021/10/29	0	0.00	0.5	203.00	202.00	-0.5	290	-0.17%
2021/10/18	0	199.00	0	0.00	203.00	0	324	0.00%
2021/10/14	0	194.00	0	0.00	194.00	0	333	0.00%
2021/10/12	0	195.50	0	0.00	191.50	0	334	0.00%
2021/10/07	0	196.50	0	0.00	195.50	0	339	0.00%
2021/10/01	0	199.50	0	0.00	199.00	0	355	0.00%
2021/09/30	0	203.50	0	0.00	205.00	0	356	0.00%
2021/09/29	0	204.00	0	0.00	206.00	0	353	0.00%
2021/09/28	0	0.00	0.1	208.50	207.00	-0.1	352	-0.01%
2021/09/27	0	208.00	0	0.00	207.50	0	356	0.00%
2021/09/23	0	0.00	1.3	211.20	212.00	-1.3	359	-0.35%
2021/09/22	0	212.00	0	0.00	210.00	0	368	0.01%
2021/09/16	0	0.00	0.2	215.00	214.50	-0.2	373	-0.05%
2021/09/15	0.2	207.00	0	0.00	209.00	0.2	369	0.04%
2021/09/07	0	207.00	0	0.00	206.00	0	389	0.00%
2021/09/03	0	0.00	0.2	213.00	212.50	-0.2	387	-0.04%
2021/09/01	0	213.50	0	0.00	210.50	0	389	0.01%
2021/08/26	0	207.50	0	0.00	206.00	0	387	0.00%
2021/08/20	0	196.50	0	0.00	197.00	0	424	0.00%
2021/08/19	0	197.00	0	0.00	195.50	0	427	0.00%
2021/08/18	0.2	196.97	0	0.00	201.00	0.2	421	0.05%
2021/08/17	0	202.00	0	0.00	199.50	0	420	0.00%
2021/08/16	0.5	204.82	0	0.00	202.00	0.5	420	0.12%
2021/08/13	0.4	213.37	0	0.00	210.00	0.4	416	0.10%
2021/08/12	1.4	222.12	0	0.00	218.00	1.4	406	0.34%
2021/08/11	0	238.50	0	0.00	237.00	0	390	0.00%
2021/08/04	0	241.00	0	0.00	242.00	0	434	0.00%
2021/08/03	0	245.00	0	0.00	243.00	0	444	0.00%
2021/08/02	0	0.00	0.3	245.50	248.50	-0.3	450	-0.07%
2021/07/29	0	0.00	0.2	240.00	238.50	-0.2	450	-0.05%
2021/07/28	0	238.15	0	0.00	239.00	0	452	0.01%
2021/07/23	0	241.00	0	0.00	241.00	0	470	0.00%
2021/07/21	0.4	243.76	0	0.00	241.00	0.4	479	0.08%
2021/07/20	0	245.18	0	0.00	245.50	0	477	0.01%
2021/07/13	0	248.17	0	0.00	245.50	0	486	0.00%
2021/07/12	0	249.00	0	0.00	250.50	0	488	0.00%
2021/07/09	0.1	243.88	1	242.00	243.50	-0.9	501	-0.17%
2021/07/08	0	247.50	0	0.00	247.50	0	514	0.00%
2021/07/07	1	246.97	0	0.00	247.50	1	521	0.19%
2021/07/06	0	0.00	2	244.50	243.00	-2	549	-0.36%
2021/07/05	0	240.50	0	0.00	241.50	0	556	0.00%
2021/07/02	0	240.00	1	237.00	240.00	-1	564	-0.18%
2021/06/29	2	237.00	0	237.00	236.00	2	621	0.32%
2021/06/25	0	0.00	3.1	242.44	240.50	-3.1	639	-0.49%
2021/06/24	0	233.63	0	0.00	234.00	0	656	0.01%
2021/06/23	0	231.50	0	0.00	232.00	0	661	0.00%
2021/06/22	0	0.00	1	234.00	233.50	-1	659	-0.15%
2021/06/21	0	230.00	0	0.00	230.50	0	650	0.00%
2021/06/18	0	232.00	13	231.38	231.00	-13	651	-1.99%
2021/06/15	0	226.50	0	0.00	226.50	0	650	0.00%
2021/06/10	13	228.96	0	0.00	229.00	13	655	1.98%
2021/06/09	0	221.00	0	0.00	221.50	0	662	0.00%
2021/06/08	1	223.00	0	0.00	220.50	1	662	0.15%
2021/06/07	1	221.00	0	0.00	221.50	1	665	0.15%
2021/06/04	0	0.00	1	222.00	224.00	-1	666	-0.15%
2021/06/03	0	225.00	0	225.00	225.00	0	668	0.00%
2021/06/02	0	229.00	0	0.00	225.50	0	669	0.00%
2021/06/01	0	234.00	0	0.00	232.00	0	666	0.00%
2021/05/31	0	231.50	0	0.00	235.00	0	663	0.00%
2021/05/28	0	0.00	3	235.67	234.00	-3	650	-0.46%
2021/05/26	0	224.00	0	0.00	225.50	0	631	0.00%
2021/05/25	3	223.35	3	226.83	225.00	0	632	0.00%
2021/05/24	0	228.50	0	0.00	228.00	0	631	0.00%
2021/05/21	0	0.00	3	221.50	225.00	-3	634	-0.47%
2021/05/19	1	211.00	0	0.00	208.50	1	642	0.16%
2021/05/18	2	205.00	1	209.50	206.00	1	643	0.16%
2021/05/17	1	205.00	0	0.00	200.50	1	642	0.16%
2021/05/14	1	208.00	0	0.00	219.00	1	631	0.16%
2021/05/13	0.1	208.00	0	0.00	204.50	0.1	622	0.01%
2021/05/12	0	0.00	0	200.00	198.00	0	617	0.00%
2021/05/11	0	221.00	0.5	217.04	216.00	-0.5	606	-0.08%
2021/05/10	0.5	229.99	0	0.00	230.50	0.5	593	0.09%
2021/04/27	0.1	229.00	0	0.00	225.50	0.1	657	0.02%
2021/04/22	0	0.00	0	231.00	229.50	0	744	0.00%
2021/04/20	2	238.00	0	0.00	239.50	2	798	0.25%
2021/04/15	1	246.50	0	0.00	241.00	1	852	0.12%
2021/04/14	2	235.25	0	234.50	239.50	2	840	0.24%
2021/04/09	1	227.01	0	0.00	231.50	1	788	0.13%
2021/04/08	0.1	232.00	0	0.00	229.00	0.1	784	0.01%
2021/04/07	0	0.00	5	230.70	229.00	-5	779	-0.64%
2021/04/06	5	226.50	0	0.00	226.50	5	768	0.65%
2021/04/01	1	217.50	5	217.60	214.50	-4	742	-0.54%
2021/03/31	1	212.00	0	0.00	210.00	1	725	0.14%
2021/03/30	1	209.50	0	0.00	214.00	1	722	0.14%
2021/03/10	0	0.00	2	190.00	190.50	-2	688	-0.29%
2021/03/09	1	190.00	0	0.00	188.00	1	699	0.14%
2021/02/24	1	197.50	0	0.00	197.50	1	718	0.14%
2021/02/19	1	213.50	0	0.00	209.00	1	727	0.14%
2021/02/17	0	0.00	1	208.00	207.00	-1	726	-0.14%
2021/02/05	0	0.00	6	206.17	206.50	-6	733	-0.82%
2021/02/02	0	0.00	1	204.00	202.50	-1	777	-0.13%
2021/01/29	1	205.50	0	0.00	199.00	1	817	0.12%
2021/01/28	2	206.75	1	208.00	210.00	1	820	0.12%
2021/01/27	0	0.00	1	213.00	215.00	-1	814	-0.12%
2021/01/26	1	211.50	1	208.00	206.00	0	804	0.00%
2021/01/25	1	209.00	1	209.00	208.50	0	809	0.00%
2021/01/22	1	200.50	4	207.00	206.50	-3	813	-0.37%
2021/01/18	0	0.00	2	202.00	203.50	-2	801	-0.25%
2021/01/15	1	204.00	6	210.50	206.00	-5	789	-0.63%
2021/01/14	0	0.00	2	196.25	204.50	-2	762	-0.26%
2021/01/13	2	189.75	0	0.00	190.00	2	718	0.28%
2021/01/12	1	192.00	0	0.00	186.50	1	727	0.14%
2021/01/11	2	186.50	1	189.50	186.50	1	711	0.14%
2021/01/08	1	185.00	0	0.00	192.00	1	699	0.14%
2021/01/07	0	0.00	2	179.50	180.00	-2	675	-0.30%
2021/01/04	1	173.50	0	0.00	178.00	1	708	0.14%
2020/12/31	1	173.00	0	0.00	173.00	1	711	0.14%
2020/12/30	1	171.50	0	0.00	172.50	1	713	0.14%
2020/12/23	0	0.00	0.1	179.00	177.50	-0.1	769	-0.02%
2020/12/18	1	183.50	0	0.00	180.00	1	785	0.13%
2020/12/16	1	187.00	1	186.50	186.50	0	787	0.00%
2020/12/15	0	0.00	2	187.00	186.00	-2	815	-0.25%
2020/12/14	0	0.00	1	185.50	185.00	-1	823	-0.12%
2020/12/11	2	190.50	0	0.00	186.50	2	829	0.24%
2020/12/08	0	0.00	1	187.00	184.00	-1	854	-0.12%
2020/12/07	1	184.50	0	0.00	184.00	1	854	0.12%
2020/12/01	0	186.00	0	0.00	187.00	0	867	0.00%
2020/11/27	1	191.00	0	0.00	191.50	1	880	0.11%
2020/11/18	2	193.75	0	0.00	192.50	2	1,064	0.19%
2020/11/17	1	195.00	0	0.00	192.00	1	1,095	0.09%
2020/11/13	1	200.50	2	198.25	197.50	-1	1,151	-0.09%
2020/11/12	1	196.00	0	0.00	195.50	1	1,171	0.09%
2020/11/11	2	198.50	1	201.00	201.00	1	1,206	0.08%
2020/11/10	3	211.50	1	210.50	209.00	2	1,205	0.17%
2020/11/09	1	231.50	1	227.00	227.00	0	1,219	0.00%
2020/11/04	1	213.50	1	216.50	216.00	0	1,233	0.00%
2020/11/03	1	211.00	2	213.25	215.50	-1	1,259	-0.08%
2020/10/30	1	206.00	1	208.50	207.50	0	1,303	0.00%
2020/10/29	1	201.00	1	204.50	204.00	0	1,324	0.00%
2020/10/28	1	205.00	2	209.50	205.00	-1	1,340	-0.07%
2020/10/27	1	200.00	0	0.00	200.00	1	1,378	0.07%
2020/10/26	2	212.25	1	203.50	203.00	1	1,384	0.07%
2020/10/23	1	204.50	2	206.25	209.00	-1	1,358	-0.07%
2020/10/22	3	205.83	4	205.50	204.00	-1	1,365	-0.07%
2020/10/21	2	201.25	0	0.00	199.00	2	1,365	0.15%
2020/10/20	0	0.00	1	202.50	206.00	-1	1,377	-0.07%
2020/10/16	1	202.50	0	0.00	195.00	1	1,378	0.07%
2020/10/15	1	201.50	3	200.50	200.00	-2	1,385	-0.14%
2020/10/14	1	200.00	0	0.00	198.00	1	1,386	0.07%
2020/10/13	1	201.50	0	0.00	202.00	1	1,418	0.07%
2020/10/12	0	0.00	4	202.63	201.50	-4	1,420	-0.28%
2020/10/08	1	196.50	0	0.00	198.00	1	1,423	0.07%
2020/10/07	1	197.50	0	0.00	199.00	1	1,454	0.07%
2020/10/06	0	0.00	3	197.33	199.00	-3	1,522	-0.20%
2020/09/30	1	182.50	2	186.50	189.50	-1	1,529	-0.07%
2020/09/25	2	178.00	0	0.00	174.00	2	1,552	0.13%
2020/09/23	1	184.50	0	0.00	185.00	1	1,540	0.06%
2020/09/21	1	188.00	0	0.00	186.50	1	1,551	0.06%
2020/09/16	0	0.00	1	184.50	186.00	-1	1,537	-0.07%
2020/09/15	1	182.50	0	0.00	182.00	1	1,545	0.06%
2020/09/14	0	0.00	1	185.00	184.50	-1	1,541	-0.06%
2020/09/11	2	182.75	0	0.00	182.00	2	1,569	0.13%
2020/09/10	5	183.00	0	0.00	180.50	5	1,558	0.32%
2020/09/03	2	186.00	0	0.00	186.00	2	1,713	0.12%
2020/09/02	1	188.00	0	0.00	188.00	1	1,704	0.06%
2020/08/31	1	195.00	0	0.00	195.00	1	1,706	0.06%
2020/08/28	5	195.00	4	196.38	197.00	1	1,707	0.06%
2020/08/27	11	204.77	11	206.32	201.00	0	1,705	0.00%
2020/08/26	1	197.50	1	196.50	198.50	0	1,635	0.00%
2020/08/25	1	199.50	2	199.25	195.50	-1	1,636	-0.06%
2020/08/24	2	196.75	2	200.25	197.00	0	1,622	0.00%
2020/08/21	1	195.00	5	189.60	200.50	-4	1,593	-0.25%
2020/08/20	4	189.13	0	0.00	183.00	4	1,572	0.25%
2020/08/17	8	194.50	8	197.00	198.00	0	1,517	0.00%
2020/08/14	2	183.75	2	185.25	186.50	0	1,511	0.00%
2020/08/13	1	192.00	1	182.00	180.00	0	1,525	0.00%
2020/08/05	0	0.00	2	191.25	188.00	-2	1,400	-0.14%
2020/08/04	1	184.00	7	180.21	184.50	-6	1,360	-0.44%
2020/08/03	1	173.50	1	174.00	174.00	0	1,335	0.00%
2020/07/31	1	175.50	2	178.50	174.50	-1	1,319	-0.08%
2020/07/30	1	167.00	2	166.25	167.00	-1	1,279	-0.08%
2020/07/29	1	161.50	1	159.50	161.50	0	1,280	0.00%
2020/07/28	0	0.00	1	153.00	153.00	-1	1,285	-0.08%
2020/07/27	0	0.00	3	160.00	151.00	-3	1,294	-0.23%
2020/07/24	1	167.00	12	166.63	162.50	-11	1,296	-0.85%
2020/07/23	1	162.00	0	0.00	161.50	1	1,289	0.08%
2020/07/22	1	163.00	1	165.50	165.50	0	1,282	0.00%
2020/07/21	0	0.00	2	165.75	167.00	-2	1,266	-0.16%
2020/07/20	3	163.17	0	0.00	162.00	3	1,255	0.24%
2020/07/17	7	169.64	10	170.30	168.00	-3	1,244	-0.24%
2020/07/16	1	178.00	0	0.00	171.00	1	1,203	0.08%
2020/07/15	1	183.00	0	0.00	178.50	1	1,187	0.08%
2020/07/14	3	184.00	2	183.00	182.50	1	1,166	0.09%
2020/07/13	12	188.88	2	190.75	191.50	10	1,126	0.89%
2020/07/08	4	157.00	0	0.00	161.50	4	1,002	0.40%
2020/07/07	4	152.75	2.1	155.49	152.50	1.9	971	0.19%
2020/07/02	0	0.00	1	150.50	150.50	-1	942	-0.11%
2020/07/01	1	148.50	0	0.00	148.50	1	938	0.11%
2020/06/29	0	0.00	6	150.75	151.00	-6	922	-0.65%
2020/06/24	0	0.00	5	149.50	147.50	-5	912	-0.55%
2020/06/23	0	0.00	0.1	148.00	149.00	-0.1	903	-0.01%
2020/06/22	2	151.75	2	153.25	150.00	0	888	0.00%
2020/06/19	1	150.00	2	149.00	150.00	-1	873	-0.11%
2020/06/18	1	147.50	0	0.00	147.50	1	861	0.12%
2020/06/15	0	0.00	1	139.50	136.00	-1	789	-0.13%
2020/06/12	2	139.75	2	136.50	140.00	0	766	0.00%
2020/06/11	2	135.50	1	135.50	136.00	1	714	0.14%
2020/06/05	1	129.50	1	129.50	130.00	0	590	0.00%
2020/06/02	0	0.00	0.1	119.00	119.00	-0.1	527	-0.01%
2020/05/25	1	119.00	1	119.50	119.00	0	435	0.00%
2020/05/22	0	0.00	10	115.50	116.00	-10	408	-2.45%
2020/05/21	12	115.83	12	115.33	118.00	0	391	0.00%
2020/05/20	4	108.50	6	108.50	108.50	-2	347	-0.58%
2020/05/19	17	106.21	5	105.30	103.50	12	307	3.90%
2020/05/04	1	87.40	1	89.00	88.50	0	184	0.00%
2019/12/16	0	0.00	0.1	107.00	106.50	-0.1	44	-0.17%
2019/11/19	0	0.00	1	103.00	103.00	-1	34	-2.87%
2019/11/13	1	104.00	0	0.00	104.00	1	34	2.87%
2019/11/05	0	0.00	1	102.00	102.00	-1	35	-2.82%
2019/11/04	0.4	101.50	0	0.00	102.00	0.4	35	0.99%
2019/09/26	0	0.00	0.1	103.00	103.00	-0.1	42	-0.22%
2019/08/29	0	0.00	1	107.00	108.50	-1	54	-1.83%
2019/07/25	0	0.00	0.1	104.00	104.00	-0.1	45	-0.11%
2019/07/08	1	103.00	0	0.00	103.00	1	43	2.29%
2019/04/19	0	0.00	1	115.50	115.00	-1	61	-1.63%
2019/03/19	1	114.50	0	0.00	113.50	1	48	2.07%
2019/03/15	0	0.00	1	119.50	118.00	-1	44	-2.23%
2019/01/02	0	0.00	0.1	97.60	97.60	-0.1	33	-0.15%
2018/10/02	1	106.50	0	0.00	106.50	1	106	0.93%
2018/07/17	0	0.00	4	129.00	130.00	-4	112	-3.56%
2018/07/16	4	138.00	0	0.00	138.00	4	110	3.62%
2018/07/12	1	137.00	0	0.00	136.50	1	106	0.94%
2018/04/13	0	0.00	1	133.00	133.00	-1	88	-1.13%
2018/03/21	1	134.00	0	0.00	134.50	1	97	1.02%
2018/02/09	1	131.00	0	0.00	131.50	1	114	0.88%
2018/02/02	0	0.00	1	133.00	132.50	-1	108	-0.92%
2018/02/01	0	0.00	1	134.00	133.50	-1	111	-0.90%
2018/01/26	1	131.00	0	0.00	132.00	1	113	0.88%
2018/01/09	1	133.00	0	0.00	132.00	1	118	0.85%
2018/01/04	0	0.00	1	134.50	136.00	-1	132	-0.75%