桂盟 (5306)-元大-天母券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
140.5
漲跌
▲1.0
漲幅
+0.72%
成交量
75張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	141.00	140.50	0	419	0.00%
2024/05/06	0	0.00	0	141.00	140.50	0	416	0.00%
2024/04/26	0	140.50	0	0.00	142.00	0	408	0.00%
2024/04/24	0	142.00	0	0.00	142.50	0	407	0.00%
2024/04/19	0	139.50	0	0.00	138.00	0	406	0.00%
2024/04/17	0	141.00	0	0.00	140.00	0	404	0.00%
2024/04/08	0	0.00	2	136.75	136.50	-2	382	-0.52%
2024/04/03	0	138.50	0	0.00	138.50	0	382	0.00%
2024/03/21	1	144.50	0	0.00	144.00	1	373	0.27%
2024/03/15	1	141.00	0	0.00	140.50	1	363	0.28%
2024/03/14	0	142.00	0	0.00	139.50	0	364	0.00%
2024/03/13	1	143.00	0	0.00	142.50	1	355	0.28%
2024/03/12	0	0.00	0	146.50	146.00	0	349	0.00%
2024/03/08	1	150.50	0	0.00	150.00	1	340	0.29%
2024/03/07	1	150.50	3	152.00	154.00	-2	338	-0.59%
2024/03/05	4	153.25	0	0.00	147.50	4	323	1.24%
2024/03/01	1	154.50	0	0.00	151.00	1	371	0.27%
2024/02/29	1	151.00	0	154.50	154.50	1	363	0.28%
2024/02/27	0	146.00	0	0.00	146.00	0	340	0.00%
2024/02/22	0	0.00	0	148.00	148.00	0	331	0.00%
2024/02/21	1	148.50	0	0.00	145.50	1	328	0.30%
2024/02/20	0	0.00	1	147.50	150.00	-1	321	-0.31%
2024/02/16	0	0.00	0	147.00	147.00	0	302	0.00%
2024/02/15	3	132.33	0	0.00	136.00	3	265	1.13%
2024/01/31	0	126.00	0	0.00	126.50	0	258	0.00%
2024/01/29	0	129.00	0	0.00	129.00	0	258	0.00%
2024/01/16	0.2	123.00	0	0.00	122.00	0.2	257	0.08%
2023/12/08	0	128.00	0	0.00	128.00	0	258	0.00%
2023/12/07	0	0.00	10	128.50	128.50	-10	257	-3.88%
2023/12/06	0	0.00	10	128.05	129.00	-10	257	-3.89%
2023/12/04	0	128.00	0	0.00	128.00	0	248	0.00%
2023/11/28	0	0.00	0	133.00	133.00	0	189	0.00%
2023/11/27	0	0.00	0.4	121.50	123.00	-0.4	156	-0.23%
2023/11/24	0	122.50	0	0.00	122.50	0	156	0.00%
2023/11/22	0	124.50	0	0.00	124.50	0	154	0.00%
2023/11/14	0	0.00	0	124.50	117.50	0	125	0.00%
2023/11/13	1	120.50	0	120.00	119.50	1	124	0.80%
2023/11/01	0	120.00	0	0.00	121.50	0	132	0.00%
2023/10/31	0.2	121.50	0	0.00	120.50	0.2	134	0.15%
2023/10/23	0	123.00	0	0.00	123.00	0	140	0.00%
2023/10/18	0.2	125.50	0	0.00	120.00	0.2	140	0.14%
2023/09/28	0	130.00	0	0.00	129.00	0	173	0.00%
2023/09/27	0	134.00	0.1	130.00	128.00	0	177	-0.02%
2023/09/22	1	135.00	0	0.00	134.50	1	183	0.55%
2023/09/21	0	140.00	0	0.00	138.50	0	178	0.00%
2023/09/11	0	142.00	0	0.00	141.50	0	223	0.00%
2023/09/05	0	0.00	0	148.00	148.00	0	235	0.00%
2023/09/04	0	145.50	0	0.00	144.50	0	235	0.01%
2023/08/30	0	142.00	0	0.00	142.00	0	237	0.00%
2023/08/17	0	142.50	0	0.00	143.50	0	250	0.00%
2023/08/09	0	0.00	0	147.00	145.00	0	243	0.00%
2023/08/02	0	0.00	0	152.50	151.00	0	238	0.00%
2023/07/31	0	0.00	0	154.50	154.50	0	235	0.00%
2023/07/27	0	159.50	0	0.00	158.50	0	231	0.00%
2023/07/19	0	0.00	0.1	155.00	153.50	-0.1	225	-0.06%
2023/07/18	0	154.50	0	0.00	155.00	0	224	0.00%
2023/07/17	0	0.00	0	155.00	154.50	0	223	0.00%
2023/07/14	0	0.00	2	157.50	156.50	-2	220	-0.91%
2023/07/12	0	0.00	0	154.00	154.00	0	217	0.00%
2023/07/11	0	0.00	0	158.00	157.50	0	213	0.00%
2023/07/10	0	158.00	0	0.00	158.50	0	213	0.02%
2023/07/06	0	153.88	5	153.50	154.50	-5	213	-2.35%
2023/07/04	0.2	149.50	0	0.00	151.00	0.2	203	0.07%
2023/07/03	0	0.00	2	150.00	150.00	-2	200	-1.00%
2023/06/30	0.1	151.00	0	150.52	151.00	0.1	196	0.04%
2023/06/26	0	146.50	0	0.00	147.00	0	179	0.00%
2023/06/21	0	146.50	0	0.00	146.50	0	174	0.00%
2023/06/19	0	145.00	0	0.00	143.50	0	167	0.00%
2023/06/15	0	145.25	0	0.00	143.00	0	155	0.01%
2023/06/14	0	145.50	0	0.00	144.50	0	153	0.00%
2023/06/12	0	148.00	0	0.00	147.50	0	150	0.00%
2023/06/02	0	0.00	4	148.50	149.50	-4	153	-2.61%
2023/06/01	0	148.00	0	0.00	148.00	0	151	0.00%
2023/05/30	0	0.00	2	145.50	146.00	-2	148	-1.35%
2023/05/26	0	145.00	1	144.00	145.00	-1	149	-0.67%
2023/05/23	0.1	144.51	0	0.00	144.50	0.1	149	0.05%
2023/05/17	0	143.50	0	0.00	143.50	0	150	0.00%
2023/05/16	0	0.00	0.2	143.50	143.00	-0.2	148	-0.10%
2023/05/09	0.1	145.00	0	0.00	144.50	0.1	146	0.05%
2023/05/02	0	144.50	0	0.00	145.00	0	154	0.00%
2023/04/27	0	144.00	0	0.00	144.50	0	157	0.00%
2023/04/26	0	143.00	0	0.00	143.50	0	159	0.01%
2023/04/25	1	142.50	0	0.00	142.00	1	161	0.62%
2023/04/17	0	0.00	0	146.00	145.50	0	154	-0.03%
2023/04/13	2	147.00	0	0.00	145.00	2	152	1.31%
2023/04/12	0.1	148.50	1	148.00	148.50	-0.9	147	-0.62%
2023/04/11	0	0.00	0.1	144.00	143.50	-0.1	138	-0.04%
2023/04/07	0	143.00	0	0.00	142.50	0	137	0.01%
2023/04/06	0	144.00	0	0.00	143.00	0	136	0.01%
2023/03/30	0.1	142.00	0	0.00	141.50	0.1	144	0.05%
2023/03/29	0	141.50	0	0.00	142.00	0	142	0.01%
2023/03/28	0	145.00	0	144.50	143.50	0	141	0.00%
2023/03/24	1	143.00	0	0.00	143.50	1	142	0.70%
2023/03/23	0	145.00	0	0.00	144.00	0	142	0.00%
2023/03/22	0	143.50	0	0.00	145.00	0	144	0.01%
2023/03/17	1	141.51	0	0.00	141.00	1	150	0.67%
2023/03/16	0	143.00	0	0.00	142.50	0	147	0.01%
2023/03/15	0	0.00	15	146.23	145.00	-15	146	-10.26%
2023/03/13	0	149.41	0	149.00	149.00	0	143	0.03%
2023/03/10	1	148.50	0	0.00	151.50	1	139	0.72%
2023/03/02	0	0.00	0.1	149.00	149.50	-0.1	137	-0.06%
2023/02/17	0	0.00	0	154.50	153.50	0	143	0.00%
2023/02/13	0	0.00	0	155.50	155.00	0	148	0.00%
2023/02/10	0	0.00	1	156.00	156.00	-1	148	-0.67%
2023/02/07	0	0.00	0	157.00	156.50	0	146	-0.02%
2023/02/06	0	0.00	0	156.00	157.00	0	145	-0.02%
2023/02/03	0	0.00	0	156.00	156.50	0	143	-0.03%
2023/02/02	0	0.00	0.1	154.50	155.00	-0.1	141	-0.07%
2023/02/01	0	0.00	0.2	153.50	154.00	-0.2	140	-0.14%
2023/01/17	0	148.00	0	0.00	147.50	0	133	0.01%
2023/01/16	0	145.00	0	0.00	147.50	0	133	0.01%
2023/01/09	0.1	145.00	0	0.00	143.50	0.1	140	0.06%
2023/01/06	0	143.00	15	142.00	142.50	-15	141	-10.60%
2023/01/05	0	0.00	19	143.34	143.00	-19	142	-13.33%
2022/12/27	0	139.50	0	0.00	140.00	0	145	0.00%
2022/12/14	2	149.25	0	0.00	150.50	2	143	1.39%
2022/12/13	2	147.00	0.1	147.00	148.00	1.9	141	1.37%
2022/12/12	0	155.00	0	0.00	157.00	0	133	0.02%
2022/12/09	0	156.50	0	0.00	157.50	0	135	0.02%
2022/12/08	0	0.00	0	157.00	155.50	0	136	-0.03%
2022/12/07	0	156.50	0	0.00	156.50	0	135	0.00%
2022/11/25	0.7	157.00	0	0.00	157.00	0.7	132	0.53%
2022/11/21	0.3	148.50	0	0.00	147.00	0.3	126	0.24%
2022/11/18	0.2	151.00	0	0.00	149.50	0.2	125	0.16%
2022/11/17	0.2	152.00	0	0.00	151.00	0.2	124	0.16%
2022/11/16	0.3	154.00	0	0.00	152.00	0.3	124	0.24%
2022/11/15	2.3	153.52	0	0.00	154.50	2.3	123	1.86%
2022/11/11	0	0.00	1	148.00	150.00	-1	122	-0.82%
2022/11/09	0	149.64	1	147.50	148.50	-1	123	-0.79%
2022/11/04	0	0.00	1	145.50	149.00	-1	129	-0.77%
2022/11/02	0	0.00	1	143.50	144.50	-1	129	-0.77%
2022/10/31	0	140.00	0	0.00	139.50	0	130	0.01%
2022/10/21	0	143.00	2	145.50	142.50	-2	143	-1.39%
2022/10/20	0	0.00	0.1	157.00	154.00	-0.1	142	-0.04%
2022/10/14	2	140.00	0	0.00	140.50	2	141	1.42%
2022/10/04	0	141.50	0	0.00	141.50	0	140	0.00%
2022/10/03	0.1	139.50	0	0.00	139.00	0.1	139	0.04%
2022/09/28	0.1	142.35	0	0.00	141.00	0.1	137	0.08%
2022/09/21	0	0.00	0	157.50	156.00	0	133	-0.01%
2022/09/20	0	0.00	0.1	162.00	161.50	-0.1	129	-0.08%
2022/09/19	0.1	166.29	0	0.00	163.00	0.1	129	0.09%
2022/09/16	0	0.00	1.1	165.05	169.50	-1.1	127	-0.86%
2022/09/15	0	0.00	1	165.00	165.50	-1	126	-0.79%
2022/09/12	2	163.75	0	0.00	163.50	2	134	1.48%
2022/09/02	0.1	165.00	0	0.00	163.50	0.1	140	0.04%
2022/09/01	0.1	165.00	0	0.00	165.00	0.1	139	0.07%
2022/08/30	0	161.50	0	0.00	162.00	0	136	0.00%
2022/08/25	0	0.00	1	161.00	161.00	-1	133	-0.75%
2022/08/18	0.1	161.50	0	0.00	160.50	0.1	128	0.04%
2022/08/11	0	0.00	1	154.50	154.50	-1	116	-0.86%
2022/08/05	0	0.00	0	151.50	153.00	0	115	-0.01%
2022/08/04	0.1	149.50	0	0.00	148.50	0.1	114	0.04%
2022/08/03	0.1	152.50	0	153.00	150.50	0	111	0.04%
2022/07/22	0.1	161.00	0	0.00	162.00	0.1	108	0.05%
2022/07/15	0	159.50	0	0.00	158.50	0	116	0.01%
2022/06/30	0	0.00	3	164.52	165.50	-3	122	-2.46%
2022/06/28	0	174.88	0	0.00	173.00	0	124	0.01%
2022/06/23	0	0.00	4	173.00	173.00	-4	123	-3.23%
2022/06/22	0	173.00	0	0.00	171.50	0	122	0.03%
2022/06/21	0	0.00	4	177.00	176.00	-4	118	-3.39%
2022/06/14	0	0.00	12	166.00	165.50	-12	107	-11.16%
2022/06/13	0	0.00	1	167.00	166.00	-1	108	-0.92%
2022/05/25	0	0.00	0	165.00	164.00	0	117	0.00%
2022/05/17	1	169.00	0	0.00	170.00	1	117	0.85%
2022/05/13	0	167.50	0	0.00	166.00	0	119	0.01%
2022/05/09	5	169.80	0	0.00	170.00	5	123	4.03%
2022/05/06	6	169.50	0	0.00	169.50	6	127	4.72%
2022/05/05	7	168.00	0	0.00	172.00	7	128	5.44%
2022/05/03	0	165.00	0	0.00	166.50	0	129	0.02%
2022/04/28	0.1	157.50	0	0.00	157.50	0.1	128	0.05%
2022/04/26	0.1	163.71	0	0.00	161.00	0.1	127	0.06%
2022/04/22	0.1	171.00	0	0.00	170.50	0.1	122	0.05%
2022/04/21	0.1	172.50	0	0.00	170.00	0.1	125	0.05%
2022/04/20	0	171.50	0	0.00	172.00	0	125	0.01%
2022/04/15	0.1	175.31	0	0.00	175.00	0.1	134	0.06%
2022/04/14	2	174.50	0	0.00	176.00	2	138	1.45%
2022/04/13	0.1	173.50	0	0.00	172.50	0.1	137	0.05%
2022/04/12	0.1	176.68	0	175.00	172.00	0.1	137	0.08%
2022/04/11	2	181.00	0	180.00	179.00	2	133	1.52%
2022/04/08	0.1	184.44	0	0.00	183.00	0.1	134	0.05%
2022/04/07	0.1	186.50	0	0.00	184.00	0.1	133	0.04%
2022/04/06	0	185.00	0	0.00	187.00	0	130	0.01%
2022/04/01	0	0.00	16	187.00	187.00	-16	130	-12.24%
2022/03/29	0.1	189.00	0	188.50	187.50	0.1	130	0.04%
2022/03/25	0	190.00	0	0.00	189.50	0	132	0.01%
2022/03/23	0	190.00	0	0.00	191.50	0	134	0.01%
2022/03/22	1	192.50	0	0.00	191.00	1	136	0.74%
2022/03/21	1	192.00	0	0.00	191.00	1	137	0.73%
2022/03/17	0.1	188.39	0	0.00	187.00	0.1	143	0.05%
2022/03/07	0.1	192.00	0	0.00	192.50	0.1	140	0.07%
2022/03/04	0	195.00	0	0.00	196.00	0	141	0.00%
2022/02/24	1.1	192.03	1	192.00	192.00	0.1	145	0.04%
2022/02/22	0	0.00	1	197.00	197.50	-1	145	-0.69%
2022/02/15	0	197.50	0	0.00	196.50	0	147	0.01%
2022/02/10	1	198.50	1	199.00	199.00	0	152	0.00%
2022/01/26	0.1	189.66	0	0.00	189.00	0.1	148	0.06%
2022/01/25	1	189.51	0	0.00	189.50	1	146	0.69%
2022/01/24	0.1	193.50	0	0.00	192.00	0.1	144	0.03%
2022/01/19	0.1	196.00	6	194.25	195.00	-5.9	142	-4.14%
2022/01/18	0.1	196.98	0	0.00	195.00	0.1	143	0.07%
2022/01/17	2	196.75	3	195.00	195.00	-1	142	-0.70%
2022/01/10	0	0.00	2	198.50	197.50	-2	137	-1.45%
2022/01/06	11	204.00	0	0.00	201.00	11	138	7.92%
2021/12/29	3	196.00	0	0.00	196.00	3	134	2.23%
2021/12/28	2	196.50	0	0.00	196.50	2	135	1.48%
2021/12/24	0	0.00	8	196.00	195.50	-8	141	-5.67%
2021/12/20	0	197.00	0	0.00	194.50	0	150	0.02%
2021/11/29	2	201.50	0	0.00	202.50	2	172	1.16%
2021/11/15	0	0.00	1	206.00	207.50	-1	198	-0.50%
2021/11/12	1	208.50	0	0.00	208.50	1	205	0.49%
2021/10/28	7	208.00	0	0.00	206.00	7	298	2.35%
2021/10/21	0	0.00	1	206.00	206.00	-1	316	-0.32%
2021/10/04	4	201.88	0	0.00	197.50	4	349	1.15%
2021/10/01	1	199.51	0	0.00	199.00	1	355	0.28%
2021/09/30	1	202.00	0	0.00	205.00	1	356	0.28%
2021/09/22	7	211.71	0	0.00	210.00	7	368	1.90%
2021/09/17	8	219.00	0	0.00	218.50	8	371	2.15%
2021/09/16	8	215.00	0	213.00	214.50	8	373	2.13%
2021/09/08	3	209.00	1	210.50	208.00	2	385	0.52%
2021/09/07	3	210.50	0	0.00	206.00	3	389	0.77%
2021/09/06	4	211.00	0	0.00	210.50	4	386	1.03%
2021/09/02	0	212.00	0	0.00	211.00	0	389	0.01%
2021/09/01	7	210.50	0	0.00	210.50	7	389	1.80%
2021/08/26	33	205.56	0	0.00	206.00	33	387	8.51%
2021/08/19	1	195.00	0	0.00	195.50	1	427	0.23%
2021/08/18	0	196.00	0	0.00	201.00	0	421	0.00%
2021/08/16	0	203.00	0	0.00	202.00	0	420	0.00%
2021/08/12	0	225.00	1	228.00	218.00	-1	406	-0.24%
2021/08/11	2	240.00	0	0.00	237.00	2	390	0.51%
2021/08/09	0	0.00	1	245.00	244.00	-1	404	-0.25%
2021/08/06	1	239.00	0	0.00	246.00	1	417	0.24%
2021/08/03	1	246.50	0	0.00	243.00	1	444	0.22%
2021/07/21	4	246.75	0	0.00	241.00	4	479	0.83%
2021/07/20	0	0.00	0.1	246.41	245.50	-0.1	477	-0.03%
2021/07/19	6	251.50	0	0.00	251.00	6	472	1.27%
2021/07/15	0	0.00	8	249.00	250.00	-8	481	-1.66%
2021/07/01	1	232.00	0.3	233.93	233.50	0.7	577	0.12%
2021/06/30	1	236.00	0.1	237.00	233.50	0.9	604	0.15%
2021/06/29	0	0.00	1	242.00	236.00	-1	621	-0.16%
2021/06/23	0	0.00	1	232.00	232.00	-1	661	-0.15%
2021/06/18	0	0.00	3	232.00	231.00	-3	651	-0.46%
2021/06/17	0	0.00	2	229.00	229.50	-2	653	-0.31%
2021/06/15	2	226.50	0	0.00	226.50	2	650	0.31%
2021/06/11	1	224.50	0	0.00	225.00	1	651	0.15%
2021/06/10	5	227.40	0	0.00	229.00	5	655	0.76%
2021/05/31	0	0.00	2.1	232.69	235.00	-2.1	663	-0.32%
2021/05/28	1	235.00	0	0.00	234.00	1	650	0.15%
2021/05/27	3	227.33	0	0.00	227.00	3	635	0.47%
2021/05/26	2	226.00	0	0.00	225.50	2	631	0.32%
2021/05/24	0	0.00	1	229.50	228.00	-1	631	-0.16%
2021/05/21	2	216.25	1	216.50	225.00	1	634	0.16%
2021/05/18	0.1	208.50	0	0.00	206.00	0.1	643	0.01%
2021/05/17	0	0.00	1	203.50	200.50	-1	642	-0.16%
2021/05/14	0	0.00	1	212.00	219.00	-1	631	-0.16%
2021/05/13	4	193.00	0	0.00	204.50	4	622	0.64%
2021/05/12	1.1	200.73	0	0.00	198.00	1.1	617	0.18%
2021/05/10	1	229.00	1	230.50	230.50	0	593	0.00%
2021/04/19	0	0.00	2	240.00	239.00	-2	816	-0.25%
2021/04/16	1	241.00	0	0.00	240.00	1	824	0.12%
2021/04/15	1	241.50	1	240.00	241.00	0	852	0.00%
2021/04/14	1	235.50	0	0.00	239.50	1	840	0.12%
2021/04/12	1	242.00	0	0.00	238.50	1	815	0.12%
2021/04/08	0	0.00	2	231.25	229.00	-2	784	-0.25%
2021/04/06	1	228.50	0	0.00	226.50	1	768	0.13%
2021/04/01	0	0.00	1	217.50	214.50	-1	742	-0.13%
2021/03/30	2	214.00	2	213.25	214.00	0	722	0.00%
2021/03/29	5	206.60	3	207.67	208.50	2	695	0.29%
2021/03/26	1	194.00	0	0.00	199.50	1	671	0.15%
2021/03/12	0	195.00	0	0.00	193.50	0	677	0.00%
2021/03/11	0	194.00	0	0.00	193.50	0	685	0.00%
2021/03/05	0	0.00	1	193.00	194.00	-1	708	-0.14%
2021/03/04	1	197.00	0	0.00	194.50	1	715	0.14%
2021/02/26	0	195.00	0	0.00	194.00	0	718	0.00%
2021/02/25	0	198.00	0	0.00	197.00	0	720	0.00%
2021/02/23	0	201.00	0	0.00	197.50	0	721	0.01%
2021/02/17	0	0.00	1	207.50	207.00	-1	726	-0.14%
2021/02/04	3	209.17	2	207.00	205.00	1	740	0.14%
2021/02/02	0	0.00	1	204.00	202.50	-1	777	-0.13%
2021/01/29	0	0.00	5	200.00	199.00	-5	817	-0.61%
2021/01/28	0	0.00	6	203.58	210.00	-6	820	-0.73%
2021/01/26	1	208.50	0	0.00	206.00	1	804	0.12%
2021/01/22	1	207.50	0.1	202.00	206.50	0.9	813	0.12%
2021/01/21	0	0.00	2	201.25	202.00	-2	800	-0.25%
2021/01/15	1	210.50	0	0.00	206.00	1	789	0.13%
2021/01/14	5	194.00	4.1	200.80	204.50	0.9	762	0.12%
2021/01/13	3	188.83	1	190.00	190.00	2	718	0.28%
2021/01/12	6	192.42	2	190.00	186.50	4	727	0.55%
2021/01/11	2	186.50	0	0.00	186.50	2	711	0.28%
2021/01/08	50	188.36	56	191.61	192.00	-6	699	-0.86%
2021/01/07	0	0.00	10	178.50	180.00	-10	675	-1.48%
2021/01/06	6	174.75	5	178.00	174.00	1	679	0.15%
2020/12/31	0	0.00	1	173.50	173.00	-1	711	-0.14%
2020/12/28	0	0.00	5	172.30	174.00	-5	748	-0.67%
2020/12/24	0.1	177.00	0	0.00	175.50	0.1	771	0.01%
2020/12/22	0	0.00	1	179.50	179.50	-1	778	-0.13%
2020/12/18	0.1	182.00	0	0.00	180.00	0.1	785	0.02%
2020/12/17	3	184.67	0	0.00	182.50	3	786	0.38%
2020/12/15	0	0.00	2	187.50	186.00	-2	815	-0.25%
2020/12/14	1	186.00	0	0.00	185.00	1	823	0.12%
2020/12/11	1	187.50	1	192.50	186.50	0	829	0.00%
2020/12/09	1	182.50	0	0.00	182.00	1	837	0.12%
2020/12/02	2	184.75	0	0.00	184.50	2	859	0.23%
2020/11/30	1	190.00	0	0.00	190.00	1	875	0.11%
2020/11/25	8	192.69	0	0.00	191.50	8	903	0.89%
2020/11/24	0	0.00	20	193.28	193.50	-20	927	-2.16%
2020/11/23	0	0.00	1	194.00	193.50	-1	1,003	-0.10%
2020/11/20	1	195.00	1	193.50	193.00	0	1,013	0.00%
2020/11/19	1	192.50	0	0.00	193.50	1	1,028	0.10%
2020/11/18	1	191.50	0	0.00	192.50	1	1,064	0.09%
2020/11/17	3	193.83	1	192.50	192.00	2	1,095	0.18%
2020/11/13	3	199.17	2	198.50	197.50	1	1,151	0.09%
2020/11/11	6	200.83	0	0.00	201.00	6	1,206	0.50%
2020/11/10	17	210.03	7	210.29	209.00	10	1,205	0.83%
2020/11/09	1	229.50	3	230.17	227.00	-2	1,219	-0.16%
2020/11/06	1	226.00	1	221.50	224.50	0	1,212	0.00%
2020/11/05	2	216.00	3	216.17	214.50	-1	1,217	-0.08%
2020/11/04	0	0.00	0.7	216.00	216.00	-0.7	1,233	-0.06%
2020/11/02	0	208.00	0	0.00	207.00	0	1,280	0.00%
2020/10/30	0	0.00	1	206.50	207.50	-1	1,303	-0.08%
2020/10/27	0	0.00	3	200.00	200.00	-3	1,378	-0.22%
2020/10/26	13	215.65	8	203.19	203.00	5	1,384	0.36%
2020/10/22	1	206.00	2	206.75	204.00	-1	1,365	-0.07%
2020/10/21	1	206.50	0	0.00	199.00	1	1,365	0.07%
2020/10/20	1	205.50	1	206.50	206.00	0	1,377	0.00%
2020/10/12	0	0.00	3	199.50	201.50	-3	1,420	-0.21%
2020/10/06	0	0.00	1	195.00	199.00	-1	1,522	-0.07%
2020/10/05	3	193.83	2	191.50	191.50	1	1,520	0.07%
2020/09/28	0	0.00	1	177.50	177.50	-1	1,552	-0.06%
2020/09/18	0	0.00	1	192.50	192.50	-1	1,556	-0.06%
2020/09/17	5	188.00	0	0.00	188.50	5	1,535	0.33%
2020/09/14	2	184.00	2	187.00	184.50	0	1,541	0.00%
2020/09/11	1	187.00	0	0.00	182.00	1	1,569	0.06%
2020/09/07	1	180.00	2	184.25	177.00	-1	1,635	-0.06%
2020/09/04	0	0.00	28	184.30	184.50	-28	1,702	-1.64%
2020/09/03	4	189.63	2	190.00	186.00	2	1,713	0.12%
2020/09/02	0	0.00	1	192.00	188.00	-1	1,704	-0.06%
2020/09/01	0	0.00	1	190.00	190.00	-1	1,702	-0.06%
2020/08/31	0	0.00	2	198.00	195.00	-2	1,706	-0.12%
2020/08/28	6	196.58	5	197.00	197.00	1	1,707	0.06%
2020/08/27	4	206.00	30	205.72	201.00	-26	1,705	-1.52%
2020/08/25	4	198.88	3	196.00	195.50	1	1,636	0.06%
2020/08/24	4	197.00	15	204.10	197.00	-11	1,622	-0.68%
2020/08/21	1	198.00	8.3	197.79	200.50	-7.3	1,593	-0.46%
2020/08/20	0	0.00	2	199.50	183.00	-2	1,572	-0.13%
2020/08/19	3	191.00	3	193.67	192.50	0	1,526	0.00%
2020/08/18	2	192.50	0	0.00	193.00	2	1,532	0.13%
2020/08/17	0	0.00	4	195.38	198.00	-4	1,517	-0.26%
2020/08/14	1	183.50	5	182.40	186.50	-4	1,511	-0.26%
2020/08/13	4	187.50	5	186.50	180.00	-1	1,525	-0.07%
2020/08/12	5	189.90	0	0.00	188.00	5	1,520	0.33%
2020/08/11	21	195.83	2	197.00	190.00	19	1,515	1.25%
2020/08/10	32	196.08	2	197.75	195.00	30	1,495	2.01%
2020/08/07	22	192.41	1	190.50	193.00	21	1,469	1.43%
2020/08/06	2	188.25	0	0.00	191.50	2	1,433	0.14%
2020/08/05	1	188.00	0	0.00	188.00	1	1,400	0.07%
2020/08/04	0	0.00	3	179.67	184.50	-3	1,360	-0.22%
2020/08/03	1	174.50	0	0.00	174.00	1	1,335	0.07%
2020/07/31	0	0.00	11	178.82	174.50	-11	1,319	-0.83%
2020/07/30	4	166.63	1	166.00	167.00	3	1,279	0.23%
2020/07/28	10	153.55	2	153.00	153.00	8	1,285	0.62%
2020/07/27	2	159.75	0	0.00	151.00	2	1,294	0.15%
2020/07/24	0	0.00	1	165.00	162.50	-1	1,296	-0.08%
2020/07/23	1	160.50	0	0.00	161.50	1	1,289	0.08%
2020/07/22	1	164.50	1	164.50	165.50	0	1,282	0.00%
2020/07/21	0	0.00	1	166.50	167.00	-1	1,266	-0.08%
2020/07/17	5	167.70	2	169.75	168.00	3	1,244	0.24%
2020/07/16	2	171.25	0	0.00	171.00	2	1,203	0.17%
2020/07/15	0	0.00	1	187.50	178.50	-1	1,187	-0.08%
2020/07/14	4	184.13	2	185.75	182.50	2	1,166	0.17%
2020/07/13	3	185.67	38	190.09	191.50	-35	1,126	-3.11%
2020/07/10	5	171.30	0	0.00	174.50	5	1,053	0.47%
2020/07/08	16	160.25	9	161.94	161.50	7	1,002	0.70%
2020/07/03	0	0.00	6	149.50	150.00	-6	948	-0.63%
2020/07/02	1	149.50	0	0.00	150.50	1	942	0.11%
2020/06/30	0	0.00	7	150.00	148.50	-7	930	-0.75%
2020/06/29	1	150.00	0	0.00	151.00	1	922	0.11%
2020/06/23	21	148.67	0	0.00	149.00	21	903	2.32%
2020/06/19	1	149.00	10	149.05	150.00	-9	873	-1.03%
2020/06/18	0	0.00	3	148.67	147.50	-3	861	-0.35%
2020/06/17	1	141.00	8	140.75	142.00	-7	821	-0.85%
2020/06/16	0	0.00	20	142.18	140.00	-20	814	-2.45%
2020/06/15	2	138.00	0	0.00	136.00	2	789	0.25%
2020/06/12	3	137.33	9	138.89	140.00	-6	766	-0.78%
2020/06/11	0	0.00	6	139.92	136.00	-6	714	-0.84%
2020/06/10	3	126.50	3	128.50	129.50	0	633	0.00%
2020/06/09	1	123.50	1	121.50	121.00	0	610	0.00%
2020/06/08	8	128.75	0	0.00	124.00	8	602	1.33%
2020/06/05	3	130.00	2	130.00	130.00	1	590	0.17%
2020/06/03	12	126.33	1	126.50	127.00	11	556	1.98%
2020/06/02	1	119.00	2	120.00	119.00	-1	527	-0.19%
2020/06/01	0	0.00	20	122.25	118.50	-20	516	-3.87%
2020/05/29	0	0.00	2	119.00	118.00	-2	501	-0.40%
2020/05/28	0	0.00	2	119.50	118.50	-2	492	-0.41%
2020/05/27	26	119.79	0	0.00	121.50	26	477	5.44%
2020/05/21	0	0.00	2	115.00	118.00	-2	391	-0.51%
2020/05/20	2	108.50	1	106.00	108.50	1	347	0.29%
2020/05/19	1	103.50	0	0.00	103.50	1	307	0.33%
2020/05/11	1	90.50	0	0.00	90.40	1	233	0.43%
2020/05/04	0	0.00	2	89.00	88.50	-2	184	-1.09%
2020/04/27	2	77.60	0	0.00	77.40	2	105	1.89%
2020/03/19	2	68.10	0	0.00	67.40	2	63	3.16%
2020/03/18	0	0.00	2	74.55	74.80	-2	61	-3.27%
2020/03/02	0	0.00	1	98.10	96.40	-1	58	-1.71%
2020/02/11	4	101.00	0	0.00	101.00	4	60	6.58%
2020/01/13	1	108.00	0	0.00	108.00	1	51	1.94%
2019/09/06	0	0.00	0.1	107.00	107.00	-0.1	52	-0.19%
2019/09/02	0	0.00	0.2	108.00	108.50	-0.2	55	-0.28%
2019/08/29	0.1	108.50	0	0.00	108.50	0.1	54	0.18%
2019/08/19	0.1	109.50	0	0.00	109.50	0.1	52	0.21%
2019/08/01	0	0.00	0.1	104.00	104.50	-0.1	46	-0.12%
2019/05/17	2	112.00	0	0.00	111.00	2	64	3.09%
2019/05/10	4	107.00	0	0.00	107.00	4	63	6.35%
2019/04/26	0.1	113.00	0	0.00	112.50	0.1	62	0.16%
2019/04/15	1	111.00	0	0.00	111.50	1	57	1.75%
2019/04/08	2	110.00	0	0.00	110.00	2	54	3.68%
2019/03/28	2	111.50	0	0.00	111.00	2	50	3.97%
2019/03/19	0	0.00	0.1	114.00	113.50	-0.1	48	-0.21%
2019/03/15	0	0.00	0.1	118.50	118.00	-0.1	44	-0.17%
2019/03/13	0	0.00	0.1	118.50	118.50	-0.1	39	-0.25%
2019/03/11	0	0.00	0	114.50	114.50	0	31	-0.07%
2019/03/04	0	0.00	2	112.00	111.50	-2	29	-6.84%
2019/01/28	0.1	99.00	0	0.00	99.60	0.1	21	0.23%
2019/01/14	0.1	99.00	0	0.00	99.00	0.1	26	0.19%
2018/12/13	0	0.00	0.2	99.20	99.10	-0.2	41	-0.51%
2018/12/05	0.1	99.60	0	0.00	99.70	0.1	48	0.10%
2018/11/12	0.1	96.90	0	0.00	96.90	0.1	97	0.05%
2018/11/01	0.1	95.30	0	0.00	95.30	0.1	102	0.05%
2018/10/23	0.1	100.00	0	0.00	100.00	0.1	101	0.05%
2018/10/16	0	0.00	0.1	103.50	103.50	-0.1	99	-0.05%
2018/09/06	2	104.50	0	0.00	106.00	2	127	1.57%
2018/07/17	0	0.00	1	129.00	130.00	-1	112	-0.89%
2018/07/16	1	136.50	0	0.00	138.00	1	110	0.91%
2018/06/26	2	138.50	0	0.00	138.50	2	96	2.07%
2018/03/14	0	0.00	7	134.00	134.00	-7	93	-7.45%
2018/02/26	0	0.00	0	135.00	135.00	0	105	-0.03%
2018/02/23	0	0.00	1	134.00	134.00	-1	110	-0.91%
2018/02/21	0	0.00	1	135.00	133.00	-1	114	-0.88%
2018/02/06	1	128.00	0	0.00	124.00	1	112	0.89%
2018/01/15	0	0.00	1	135.00	135.00	-1	114	-0.87%
2018/01/08	1	133.00	0	0.00	133.00	1	122	0.82%
2018/01/04	0	0.00	3	135.17	136.00	-3	132	-2.26%