桂盟 (5306)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
140.5
漲跌
▲1.0
漲幅
+0.72%
成交量
75張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1.1	140.03	139.50	-1.1	420	-0.25%
2024/05/03	0	0.00	0.1	143.29	142.50	-0.1	414	-0.02%
2024/04/23	0	0.00	0.1	141.55	142.00	-0.1	407	-0.03%
2024/04/22	0	0.00	0.1	139.00	138.50	-0.1	407	-0.02%
2024/04/16	2	140.50	0	0.00	140.50	2	407	0.49%
2024/04/15	2	146.00	0	0.00	144.50	2	404	0.49%
2024/04/12	0	0.00	0.2	146.28	146.00	-0.2	398	-0.06%
2024/04/11	0	0.00	0	142.00	143.00	0	390	0.00%
2024/04/09	0	0.00	1	137.50	138.00	-1	383	-0.26%
2024/04/03	0	0.00	1	138.50	138.50	-1	382	-0.26%
2024/03/22	1	144.00	0	0.00	143.00	1	380	0.26%
2024/03/21	1	145.50	0	0.00	144.00	1	373	0.27%
2024/03/20	1	141.50	0	0.00	146.00	1	371	0.27%
2024/03/13	0	0.00	0.1	143.03	142.50	-0.1	355	-0.03%
2024/03/11	3	150.83	1	150.00	150.00	2	340	0.59%
2024/03/08	3	149.33	3.1	149.99	150.00	0	340	-0.01%
2024/03/07	1	152.00	1	154.00	154.00	0	338	0.00%
2024/03/04	0	0.00	0.6	151.00	151.50	-0.6	344	-0.17%
2024/03/01	0	0.00	0	152.00	151.00	0	371	0.00%
2024/02/29	0	0.00	0.1	153.67	154.50	-0.1	363	-0.02%
2024/02/21	0	0.00	0.1	149.67	145.50	-0.1	328	-0.02%
2024/02/20	0.6	147.50	0.3	147.80	150.00	0.3	321	0.09%
2024/02/19	0	0.00	0.3	144.50	143.00	-0.3	309	-0.08%
2024/02/16	0	0.00	0	147.00	147.00	0	302	0.00%
2024/02/15	0	0.00	0.3	133.43	136.00	-0.3	265	-0.11%
2024/01/31	0	126.00	0	0.00	126.50	0	258	0.01%
2024/01/30	0	127.00	0	0.00	127.50	0	257	0.01%
2024/01/29	0	0.00	0	129.00	129.00	0	258	0.00%
2024/01/23	1	126.00	0	126.00	126.00	1	257	0.39%
2024/01/22	0	0.00	0.1	124.00	123.50	-0.1	256	-0.04%
2024/01/19	1	122.00	0	0.00	121.50	1	256	0.39%
2024/01/11	0.1	123.06	0	0.00	122.50	0.1	260	0.04%
2024/01/05	0.1	128.00	0	0.00	127.50	0.1	260	0.02%
2024/01/02	0	0.00	0	131.00	130.00	0	259	0.00%
2023/12/29	0	130.50	0.1	131.00	131.50	-0.1	257	-0.05%
2023/12/28	0	0.00	0	130.50	130.00	0	253	-0.01%
2023/12/21	0	0.00	0	129.00	127.00	0	259	-0.02%
2023/12/19	0	128.50	0	0.00	127.50	0	268	0.00%
2023/12/18	0	0.00	0.2	130.65	129.50	-0.2	269	-0.08%
2023/12/15	0	0.00	0.1	131.24	130.00	-0.1	268	-0.05%
2023/12/14	0.1	127.50	0	0.00	128.00	0.1	261	0.04%
2023/12/13	0.1	129.00	0.1	129.00	126.50	-0.1	261	-0.02%
2023/12/12	1	126.50	0	0.00	126.00	1	261	0.38%
2023/12/07	0	0.00	0.1	129.53	128.50	-0.1	257	-0.04%
2023/12/06	0.3	129.50	0.2	129.81	129.00	0	257	0.01%
2023/12/05	0	129.00	0	0.00	128.50	0	255	0.00%
2023/12/01	0	0.00	0.1	130.40	129.50	-0.1	239	-0.02%
2023/11/30	0	0.00	0.1	128.29	127.00	-0.1	228	-0.03%
2023/11/29	0	129.50	0	0.00	127.00	0	220	0.00%
2023/11/28	0.1	133.00	0.1	132.50	133.00	0	189	0.00%
2023/11/21	0.1	123.86	0	0.00	124.00	0.1	151	0.09%
2023/11/20	0	124.00	0	0.00	124.50	0	147	0.02%
2023/11/17	0	121.50	0	0.00	122.00	0	140	0.01%
2023/11/16	0.2	122.50	0	0.00	121.00	0.2	139	0.14%
2023/11/14	0	118.50	0	0.00	117.50	0	125	0.02%
2023/11/13	0.1	120.30	0	0.00	119.50	0.1	124	0.04%
2023/11/09	0.1	125.62	0	0.00	125.00	0.1	121	0.04%
2023/11/07	0	0.00	0.1	129.93	128.50	-0.1	125	-0.06%
2023/11/03	0.2	122.79	0	0.00	124.50	0.2	128	0.13%
2023/11/02	0.1	122.20	0	0.00	121.00	0.1	131	0.08%
2023/11/01	0	120.50	0	0.00	121.50	0	132	0.02%
2023/10/18	0	128.00	0	0.00	120.00	0	140	0.01%
2023/10/13	0.2	130.00	1	130.50	129.00	-0.8	137	-0.58%
2023/10/06	0.1	131.50	0	0.00	131.50	0.1	145	0.07%
2023/10/03	0	0.00	0.5	132.50	131.50	-0.5	163	-0.31%
2023/10/02	1	131.50	0	0.00	132.00	1	166	0.60%
2023/08/28	0	0.00	1	141.00	141.00	-1	243	-0.41%
2023/08/10	2	143.50	0	0.00	143.00	2	245	0.81%
2023/08/08	0	0.00	0.3	148.50	147.50	-0.3	241	-0.10%
2023/07/25	4	157.00	0	0.00	157.50	4	228	1.75%
2023/07/24	0	0.00	0.1	154.50	155.00	-0.1	225	-0.02%
2023/07/19	1	154.00	0	0.00	153.50	1	225	0.44%
2023/07/18	1	153.00	0	0.00	155.00	1	224	0.45%
2023/07/13	0	0.00	0.2	156.45	155.00	-0.2	219	-0.10%
2023/07/12	1	155.50	0.1	154.50	154.00	0.9	217	0.41%
2023/07/11	0	0.00	14	157.00	157.50	-14	213	-6.55%
2023/07/10	0	0.00	3.1	158.43	158.50	-3.1	213	-1.44%
2023/07/07	0	0.00	0	153.75	154.50	0	216	-0.01%
2023/07/06	0	0.00	0	154.50	154.50	0	213	0.00%
2023/07/05	1	152.50	0	0.00	152.00	1	206	0.49%
2023/07/04	1	150.00	0	0.00	151.00	1	203	0.49%
2023/07/03	20.1	150.35	1	151.01	150.00	19	200	9.49%
2023/06/28	2	145.75	0	0.00	145.00	2	188	1.06%
2023/06/15	0	0.00	0.1	144.00	143.00	-0.1	155	-0.06%
2023/06/09	0	148.50	0	0.00	147.50	0	150	0.01%
2023/06/07	1	148.00	0	0.00	148.00	1	154	0.65%
2023/06/05	0.1	150.00	0	0.00	149.50	0.1	154	0.03%
2023/06/02	0.1	149.50	0	0.00	149.50	0.1	153	0.07%
2023/05/19	0	0.00	1	144.00	143.50	-1	151	-0.66%
2023/05/08	0	0.00	0.3	145.00	145.50	-0.3	148	-0.22%
2023/05/03	0	144.50	0	0.00	144.50	0	152	0.01%
2023/04/12	0	0.00	1	150.00	148.50	-1	147	-0.68%
2023/03/20	1	143.50	0	0.00	144.50	1	150	0.66%
2023/03/16	0.1	143.00	0	0.00	142.50	0.1	147	0.07%
2023/03/15	1	145.50	0	0.00	145.00	1	146	0.68%
2023/03/10	1	149.04	0	0.00	151.50	1	139	0.73%
2023/03/08	2	152.50	0	0.00	153.50	2	136	1.46%
2023/03/07	1	152.50	0	0.00	153.50	1	136	0.73%
2023/03/03	0.1	150.00	0	0.00	150.00	0.1	136	0.07%
2023/02/23	0.1	155.50	0	0.00	153.50	0.1	139	0.07%
2023/02/17	0.2	154.00	0	0.00	153.50	0.2	143	0.10%
2023/02/16	0.1	155.50	0	0.00	155.50	0.1	145	0.07%
2023/02/15	0.2	156.00	0	0.00	155.00	0.2	148	0.10%
2023/02/08	0	0.00	9	157.00	158.00	-9	147	-6.11%
2023/02/07	0.3	156.50	0	0.00	156.50	0.3	146	0.21%
2023/02/03	0	0.00	0.1	154.50	156.50	-0.1	143	-0.06%
2023/01/03	1	142.50	1	141.00	142.50	0	143	0.00%
2022/12/20	4	140.75	0	0.00	137.00	4	143	2.78%
2022/12/15	1	147.00	0	0.00	147.00	1	142	0.70%
2022/12/14	1	149.50	0	0.00	150.50	1	143	0.69%
2022/12/13	0.1	148.00	0	0.00	148.00	0.1	141	0.04%
2022/12/06	1	155.50	0	0.00	153.50	1	133	0.75%
2022/12/05	6	157.00	0	0.00	157.50	6	133	4.49%
2022/12/01	3	155.17	0	0.00	155.50	3	132	2.27%
2022/11/18	1	150.00	0	0.00	149.50	1	125	0.80%
2022/11/15	0.1	155.00	0	0.00	154.50	0.1	123	0.05%
2022/11/09	1	147.50	0	0.00	148.50	1	123	0.81%
2022/11/07	0	147.50	0	0.00	148.50	0	129	0.02%
2022/10/28	2	139.00	0	0.00	138.50	2	133	1.50%
2022/10/21	1	143.00	0	0.00	142.50	1	143	0.70%
2022/10/20	1	138.50	0	0.00	154.00	1	142	0.70%
2022/10/18	1	140.50	0	0.00	143.00	1	137	0.73%
2022/10/13	1	140.00	0	0.00	138.50	1	141	0.71%
2022/09/26	0	0.00	2	148.01	148.00	-2	132	-1.52%
2022/09/21	1	158.00	0	0.00	156.00	1	133	0.75%
2022/09/01	1	163.00	0	0.00	165.00	1	139	0.72%
2022/08/31	0	0.00	1	164.00	163.50	-1	136	-0.73%
2022/08/29	1	160.50	0	0.00	161.00	1	135	0.74%
2022/08/24	1	159.00	0	0.00	159.50	1	132	0.75%
2022/08/18	0.1	162.10	0	0.00	160.50	0.1	128	0.06%
2022/07/14	1	160.00	0	0.00	159.50	1	116	0.86%
2022/07/04	0	0.00	0	157.00	154.50	0	126	-0.01%
2022/06/21	0	0.00	0	180.00	176.00	0	118	-0.02%
2022/06/20	0	0.00	0.1	174.50	174.00	-0.1	113	-0.05%
2022/06/17	0.5	174.00	0	0.00	175.00	0.5	111	0.45%
2022/06/16	0.1	175.24	0	0.00	169.00	0.1	109	0.09%
2022/04/15	0	175.50	0	0.00	175.00	0	134	0.01%
2022/04/11	0	0.00	11	181.00	179.00	-11	133	-8.25%
2022/04/01	1	186.00	0	0.00	187.00	1	130	0.77%
2022/03/02	1	195.00	0	0.00	195.00	1	144	0.69%
2022/02/24	0	195.50	0	0.00	192.00	0	145	0.01%
2022/02/22	0	0.00	6	198.50	197.50	-6	145	-4.13%
2022/02/21	0	0.00	2.1	198.74	200.50	-2.1	145	-1.41%
2022/02/09	0	0.00	2	196.50	199.00	-2	150	-1.32%
2022/01/26	2	187.75	1	187.00	189.00	1	148	0.68%
2022/01/25	1	189.50	2	191.00	189.50	-1	146	-0.68%
2022/01/24	0	0.00	6	190.33	192.00	-6	144	-4.15%
2022/01/21	0	0.00	3	193.50	193.50	-3	143	-2.09%
2022/01/20	0	0.00	10	193.80	194.50	-10	142	-7.04%
2022/01/06	1	202.00	0	0.00	201.00	1	138	0.72%
2022/01/05	1	206.00	4	205.63	206.50	-3	138	-2.17%
2022/01/04	0.1	201.50	2	199.75	202.50	-1.9	134	-1.41%
2022/01/03	0	0.00	0.1	198.00	197.50	-0.1	131	-0.05%
2021/12/28	1	196.50	0	0.00	196.50	1	135	0.74%
2021/12/23	0	0.00	4	195.50	195.50	-4	146	-2.73%
2021/12/22	4	196.25	0	0.00	196.00	4	150	2.66%
2021/12/15	5	199.00	0	0.00	198.00	5	157	3.18%
2021/12/14	6	199.33	0	0.00	199.00	6	163	3.68%
2021/12/13	1	199.00	0	0.00	199.50	1	168	0.59%
2021/12/10	1	198.50	0	0.00	200.00	1	169	0.59%
2021/12/09	6	199.25	0	0.00	199.50	6	170	3.52%
2021/12/08	7	201.36	0	0.00	201.00	7	167	4.17%
2021/12/07	11	201.05	0	0.00	201.00	11	166	6.61%
2021/12/06	3	200.67	0	0.00	201.00	3	165	1.81%
2021/12/01	1	200.00	0	0.00	201.00	1	173	0.58%
2021/11/29	1	200.00	0	0.00	202.50	1	172	0.58%
2021/11/25	2	204.25	0	0.00	204.00	2	174	1.15%
2021/11/01	1	201.00	0	0.00	201.50	1	287	0.35%
2021/10/15	1	198.00	0	0.00	198.50	1	328	0.30%
2021/08/16	1	198.12	0	0.00	202.00	1	420	0.24%
2021/08/13	0	211.75	0	0.00	210.00	0	416	0.01%
2021/08/12	2	223.50	1	218.00	218.00	1	406	0.25%
2021/07/15	0	0.00	1	250.00	250.00	-1	481	-0.21%
2021/07/08	0	0.00	1	250.00	247.50	-1	514	-0.19%
2021/07/07	0	0.00	1	247.00	247.50	-1	521	-0.19%
2021/07/06	1	244.50	0	0.00	243.00	1	549	0.18%
2021/06/29	0	0.00	1	237.00	236.00	-1	621	-0.16%
2021/06/28	0	0.00	2	249.00	247.00	-2	621	-0.32%
2021/06/25	1	242.50	0	0.00	240.50	1	639	0.16%
2021/06/24	0	0.00	1	234.00	234.00	-1	656	-0.15%
2021/06/22	0	0.00	1	234.50	233.50	-1	659	-0.15%
2021/06/17	2	227.25	0	0.00	229.50	2	653	0.31%
2021/06/10	0	0.00	1	226.00	229.00	-1	655	-0.15%
2021/05/24	0	0.00	1	226.50	228.00	-1	631	-0.16%
2021/05/21	1	217.50	1	216.50	225.00	0	634	0.00%
2021/05/20	1	208.00	0	0.00	208.00	1	628	0.16%
2021/05/11	1	216.50	3	221.67	216.00	-2	606	-0.33%
2021/05/10	2	232.00	1	232.50	230.50	1	593	0.17%
2021/05/07	0	0.00	1	219.00	219.00	-1	592	-0.17%
2021/05/04	1	210.50	0	0.00	206.50	1	638	0.16%
2021/05/03	1	230.00	0	0.00	221.00	1	638	0.16%
2021/04/26	1	230.00	2	230.00	231.00	-1	678	-0.15%
2021/04/22	1	231.00	1	232.50	229.50	0	744	0.00%
2021/04/15	2	243.00	0	0.00	241.00	2	852	0.23%
2021/04/14	0	0.00	1	239.00	239.50	-1	840	-0.12%
2021/04/13	1	231.50	0	0.00	230.50	1	827	0.12%
2021/04/12	1	238.50	1	240.00	238.50	0	815	0.00%
2021/04/09	1	229.00	2	228.50	231.50	-1	788	-0.13%
2021/04/07	2	229.75	1	229.00	229.00	1	779	0.13%
2021/04/06	0	0.00	2	225.00	226.50	-2	768	-0.26%
2021/04/01	5	217.20	7	218.21	214.50	-2	742	-0.27%
2021/03/31	2	212.75	0	0.00	210.00	2	725	0.28%
2021/03/30	1	209.50	1	214.00	214.00	0	722	0.00%
2021/03/26	1	199.50	0	0.00	199.50	1	671	0.15%
2021/03/25	5	195.00	0	0.00	194.00	5	668	0.75%
2021/03/16	0	0.00	6	201.92	199.50	-6	686	-0.87%
2021/03/15	0	0.00	10	197.25	199.00	-10	682	-1.47%
2021/03/12	0	0.00	1	195.50	193.50	-1	677	-0.15%
2021/03/11	0	0.00	1	195.50	193.50	-1	685	-0.15%
2021/03/05	0	0.00	1	197.00	194.00	-1	708	-0.14%
2021/03/04	0	0.00	4	196.75	194.50	-4	715	-0.56%
2021/03/02	0	0.00	2	196.50	192.00	-2	715	-0.28%
2021/02/23	1	197.50	0	0.00	197.50	1	721	0.14%
2021/02/19	24	210.33	0	0.00	209.00	24	727	3.30%
2021/02/17	0	0.00	0.2	208.13	207.00	-0.2	726	-0.03%
2021/02/05	0	0.00	1	206.00	206.50	-1	733	-0.14%
2021/02/04	0.2	208.00	0	0.00	205.00	0.2	740	0.02%
2021/01/27	0	0.00	1	215.00	215.00	-1	814	-0.12%
2021/01/25	0	0.00	1	207.50	208.50	-1	809	-0.12%
2021/01/21	1	200.00	0	0.00	202.00	1	800	0.12%
2021/01/19	0	0.00	1	210.00	207.50	-1	790	-0.13%
2021/01/18	2	208.25	3	205.83	203.50	-1	801	-0.12%
2021/01/15	2	205.25	5	209.30	206.00	-3	789	-0.38%
2021/01/14	1.1	202.57	4	202.88	204.50	-3	762	-0.39%
2021/01/11	0	0.00	1.1	188.69	186.50	-1.1	711	-0.15%
2021/01/08	2	188.75	0	0.00	192.00	2	699	0.29%
2021/01/07	1	177.00	0	0.00	180.00	1	675	0.15%
2020/12/29	0	173.50	1	172.00	172.00	-1	730	-0.13%
2020/12/24	1	174.00	0	0.00	175.50	1	771	0.13%
2020/12/07	0	180.00	0	0.00	184.00	0	854	0.00%
2020/12/03	0	0.00	5	180.50	181.50	-5	858	-0.58%
2020/11/26	1	190.50	0	0.00	192.00	1	895	0.11%
2020/11/25	1	194.00	1	191.50	191.50	0	903	0.00%
2020/11/24	5	193.00	0	0.00	193.50	5	927	0.54%
2020/11/23	1	193.00	1	193.50	193.50	0	1,003	0.00%
2020/11/20	1	193.00	0	0.00	193.00	1	1,013	0.10%
2020/11/18	0	0.00	6	195.50	192.50	-6	1,064	-0.56%
2020/11/17	6.1	192.50	2	194.00	192.00	4.1	1,095	0.37%
2020/11/12	1	196.00	0	0.00	195.50	1	1,171	0.09%
2020/11/11	1	200.00	0	0.00	201.00	1	1,206	0.08%
2020/11/10	8	210.50	0	0.00	209.00	8	1,205	0.66%
2020/11/03	0	0.00	1	211.50	215.50	-1	1,259	-0.08%
2020/11/02	1	209.00	1	213.00	207.00	0	1,280	0.00%
2020/10/30	0	0.00	2	207.75	207.50	-2	1,303	-0.15%
2020/10/28	2	206.00	12	205.79	205.00	-10	1,340	-0.75%
2020/10/26	1	219.00	4	213.38	203.00	-3	1,384	-0.22%
2020/10/23	0	0.00	1	209.00	209.00	-1	1,358	-0.07%
2020/10/22	18	208.31	3	205.50	204.00	15	1,365	1.10%
2020/10/20	0	0.00	1	205.00	206.00	-1	1,377	-0.07%
2020/10/12	0	0.00	0	202.00	201.50	0	1,420	0.00%
2020/10/08	0	0.00	1	198.00	198.00	-1	1,423	-0.07%
2020/10/06	3	197.83	2	199.00	199.00	1	1,522	0.07%
2020/10/05	2	193.00	2	195.50	191.50	0	1,520	0.00%
2020/09/24	1	175.00	0	0.00	176.00	1	1,547	0.06%
2020/09/22	0	0.00	1	186.00	185.50	-1	1,546	-0.06%
2020/09/21	1	191.00	0	0.00	186.50	1	1,551	0.06%
2020/09/18	1	190.00	0	0.00	192.50	1	1,556	0.06%
2020/09/17	1	186.50	1	188.00	188.50	0	1,535	0.00%
2020/09/16	0	0.00	2	185.50	186.00	-2	1,537	-0.13%
2020/09/15	2	184.50	5	181.10	182.00	-3	1,545	-0.19%
2020/09/11	2	182.75	2	185.75	182.00	0	1,569	0.00%
2020/09/10	0	185.00	0	0.00	180.50	0	1,558	0.00%
2020/09/09	1	182.50	1	182.50	182.50	0	1,580	0.00%
2020/09/04	1	185.00	1	184.50	184.50	0	1,702	0.00%
2020/09/01	1	190.50	0	0.00	190.00	1	1,702	0.06%
2020/08/31	1	195.50	0	0.00	195.00	1	1,706	0.06%
2020/08/28	1	197.00	0	0.00	197.00	1	1,707	0.06%
2020/08/27	2	204.00	3	200.83	201.00	-1	1,705	-0.06%
2020/08/26	1	196.00	1	197.00	198.50	0	1,635	0.00%
2020/08/25	3	197.17	4	197.50	195.50	-1	1,636	-0.06%
2020/08/24	5	196.60	3	194.67	197.00	2	1,622	0.12%
2020/08/21	2	191.75	3	199.83	200.50	-1	1,593	-0.06%
2020/08/20	1	198.50	1	190.50	183.00	0	1,572	0.00%
2020/08/19	2	192.75	1	192.50	192.50	1	1,526	0.07%
2020/08/18	1	197.00	2	191.25	193.00	-1	1,532	-0.07%
2020/08/17	3	193.83	2	191.50	198.00	1	1,517	0.07%
2020/08/12	0	0.00	1	192.00	188.00	-1	1,520	-0.07%
2020/08/11	1	195.00	0	0.00	190.00	1	1,515	0.07%
2020/08/10	0	0.00	0.1	195.00	195.00	-0.1	1,495	-0.01%
2020/08/07	0	0.00	1	191.50	193.00	-1	1,469	-0.07%
2020/08/05	2	188.00	3	194.17	188.00	-1	1,400	-0.07%
2020/08/03	3	174.83	2	177.75	174.00	1	1,335	0.07%
2020/07/31	2	171.25	2	174.25	174.50	0	1,319	0.00%
2020/07/30	0	0.00	1	167.00	167.00	-1	1,279	-0.08%
2020/07/29	1	153.00	1	156.00	161.50	0	1,280	0.00%
2020/07/28	3	150.17	3	152.83	153.00	0	1,285	0.00%
2020/07/27	1	163.00	0	0.00	151.00	1	1,294	0.08%
2020/07/24	0	0.00	1	170.50	162.50	-1	1,296	-0.08%
2020/07/21	1	167.00	1	165.00	167.00	0	1,266	0.00%
2020/07/20	3	164.00	2	162.00	162.00	1	1,255	0.08%
2020/07/17	4	169.88	4	171.00	168.00	0	1,244	0.00%
2020/07/16	2	177.50	0	0.00	171.00	2	1,203	0.17%
2020/07/15	0	0.00	2	189.00	178.50	-2	1,187	-0.17%
2020/07/14	0	0.00	1	187.00	182.50	-1	1,166	-0.09%
2020/07/13	4	180.75	2	181.75	191.50	2	1,126	0.18%
2020/07/09	0	0.00	2	172.00	174.00	-2	1,033	-0.19%
2020/07/06	0	0.00	1	151.00	150.50	-1	951	-0.11%
2020/07/02	0	0.00	2	150.00	150.50	-2	942	-0.21%
2020/07/01	0	0.00	4	148.00	148.50	-4	938	-0.43%
2020/06/24	4	151.25	1	152.50	147.50	3	912	0.33%
2020/06/23	1	149.00	0	0.00	149.00	1	903	0.11%
2020/06/18	2	147.50	2	148.50	147.50	0	861	0.00%
2020/06/17	0	0.00	1	142.00	142.00	-1	821	-0.12%
2020/06/16	3	140.00	1	145.00	140.00	2	814	0.25%
2020/06/15	3	136.67	0	0.00	136.00	3	789	0.38%
2020/06/12	3	137.33	2	138.00	140.00	1	766	0.13%
2020/06/11	2	137.50	3	134.67	136.00	-1	714	-0.14%
2020/06/10	0	0.00	1	130.00	129.50	-1	633	-0.16%
2020/06/09	4	121.38	4	122.00	121.00	0	610	0.00%
2020/06/08	2	127.75	0	0.00	124.00	2	602	0.33%
2020/06/05	0	0.00	1	130.00	130.00	-1	590	-0.17%
2020/06/03	1	127.00	0	0.00	127.00	1	556	0.18%
2020/05/26	0	0.00	1	116.00	116.00	-1	449	-0.22%
2020/05/22	0	0.00	1	115.50	116.00	-1	408	-0.24%
2020/05/21	4	113.13	5	114.80	118.00	-1	391	-0.26%
2020/05/20	1	113.00	1	113.00	108.50	0	347	0.00%
2020/05/19	2	104.00	0	0.00	103.50	2	307	0.65%
2020/05/14	0	0.00	2	91.20	90.50	-2	248	-0.81%
2020/05/12	2	90.80	0	0.00	89.20	2	238	0.84%
2020/05/11	0	0.00	2	90.85	90.40	-2	233	-0.86%
2020/05/08	2	90.00	0	0.00	92.00	2	228	0.88%
2020/01/06	1	108.00	0	0.00	109.50	1	50	2.00%
2020/01/03	0	0.00	1	110.00	110.50	-1	49	-2.03%
2019/12/31	1	107.50	0	0.00	107.00	1	45	2.19%
2019/12/19	0	0.00	1	106.50	106.00	-1	46	-2.14%
2019/12/11	1	105.50	0	0.00	106.00	1	44	2.26%
2019/08/16	0	0.00	5	109.00	109.00	-5	51	-9.73%
2019/08/14	0	0.00	5	108.50	108.50	-5	50	-9.88%
2019/06/21	10	105.00	0	0.00	104.50	10	41	24.19%
2019/05/28	0	0.00	1	110.00	109.00	-1	54	-1.82%
2019/04/18	1	117.00	0	0.00	117.00	1	60	1.64%
2018/10/16	0	0.00	5	100.50	103.50	-5	99	-5.02%
2018/10/11	0	0.00	1	102.00	99.10	-1	102	-0.97%
2018/09/25	1	108.00	1	108.50	108.50	0	117	0.00%
2018/09/20	1	105.50	0	0.00	105.00	1	122	0.81%
2018/07/03	0	0.00	10	138.50	138.50	-10	103	-9.67%
2018/06/22	11	140.41	1	141.50	141.50	10	90	11.00%
2018/01/09	0	0.00	2	132.50	132.00	-2	118	-1.69%
2018/01/05	0	0.00	1	137.00	135.50	-1	129	-0.77%