世紀 (5314)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

可現股當沖

股價
225.0
漲跌
▼3.5
漲幅
-1.53%
成交量
293張
產業
上櫃半導體類股▲0.47%
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	228.50	1	238.00	228.50	0	368	0.00%
2024/04/24	0	0.00	1	252.50	253.00	-1	414	-0.24%
2024/04/23	1	248.00	0	0.00	246.00	1	415	0.24%
2024/04/22	3	267.17	3	267.00	252.50	0	476	0.00%
2024/03/22	2	350.47	5	300.60	300.00	-3	470	-0.64%
2024/03/21	3	310.83	2	319.00	319.00	1	445	0.22%
2024/03/20	1	295.50	0	0.00	290.00	1	450	0.22%
2024/03/19	1	315.00	0	0.00	303.00	1	468	0.21%
2024/03/06	0	0.00	5	248.50	250.00	-5	472	-1.06%
2024/03/01	1	213.00	0	215.00	215.00	1	432	0.23%
2024/02/29	0	0.00	0	195.50	195.50	0	412	-0.01%
2024/02/15	0	0.00	68	167.54	179.50	-68	422	-16.11%
2024/02/05	0	0.00	82	181.50	181.50	-82	415	-19.72%
2024/02/02	0	201.50	0	0.00	201.50	0	412	0.00%
2024/01/16	6	113.83	5	113.50	119.00	1	346	0.29%
2024/01/15	0	0.00	1	111.00	112.00	-1	284	-0.35%
2024/01/11	150	92.85	0.3	93.10	93.10	149.7	272	54.86%	大買/鉅額交易
2024/01/10	2	83.65	0.3	83.60	84.70	1.7	263	0.66%
2024/01/09	0	0.00	0	78.20	78.20	0	247	-0.02%
2023/12/21	1	80.00	1	77.50	82.50	0	216	0.00%
2023/12/20	1	84.00	0	0.00	75.80	1	195	0.51%
2023/12/19	0	0.00	2.1	76.27	78.60	-2.1	157	-1.36%
2023/12/18	1	70.00	0.1	71.40	71.50	0.9	150	0.58%
2023/12/14	0.2	62.24	2	62.30	60.40	-1.8	116	-1.54%
2023/12/06	0	0.00	0	54.70	54.70	0	74	-0.05%
2023/11/29	0	0.00	3	62.10	55.00	-3	81	-3.66%
2023/11/28	0	0.00	0	58.40	58.80	0	79	-0.04%
2023/11/27	1	54.80	0	0.00	53.50	1	80	1.25%
2023/11/22	0	52.50	0	0.00	52.80	0	78	0.01%
2023/11/21	0	51.00	0	0.00	51.30	0	77	0.04%
2023/11/17	1	57.80	3	54.70	58.00	-2	73	-2.74%
2023/11/16	1	49.10	0	0.00	53.30	1	67	1.47%
2023/11/15	0	0.00	2	45.35	48.55	-2	63	-3.17%
2023/11/14	0	0.00	0.5	44.15	44.15	-0.5	58	-0.89%
2023/10/27	55.7	38.08	0.8	38.80	38.50	54.9	67	81.42%
2023/10/26	0	0.00	0.4	35.30	35.30	-0.4	64	-0.56%
2023/10/20	0	31.20	0	0.00	31.20	0	66	0.00%
2023/10/17	9	35.30	0	0.00	35.30	9	82	10.88%
2023/10/05	34	37.30	0	0.00	37.30	34	84	40.20%
2023/10/03	10.3	38.35	0	0.00	38.40	10.3	83	12.33%
2023/09/25	0	40.55	0	0.00	39.65	0	87	0.00%
2023/09/18	8	37.55	0	0.00	38.60	8	86	9.26%
2023/09/13	0.7	35.75	0	0.00	36.00	0.7	86	0.76%
2023/09/08	0.2	38.05	0	43.65	38.20	0.2	85	0.18%
2023/09/07	0	0.00	0.5	40.80	39.75	-0.5	84	-0.59%
2023/09/01	0	0.00	1.7	37.13	36.35	-1.7	76	-2.14%
2023/08/31	1	34.10	1.3	34.65	34.45	-0.3	75	-0.34%
2023/08/30	1	35.00	22	36.58	34.00	-21	76	-27.61%
2023/08/29	0	0.00	0.2	34.30	34.30	-0.2	72	-0.32%
2023/08/16	0	0.00	1	28.05	28.00	-1	76	-1.30%
2023/08/01	0	0.00	0	28.40	26.90	0	69	0.00%
2023/07/21	0.8	26.10	0	0.00	26.00	0.8	74	1.09%
2023/07/20	0	0.00	0.2	28.75	28.75	-0.2	68	-0.36%
2023/07/19	0	0.00	0.6	26.15	26.15	-0.6	64	-1.00%
2023/06/28	0	0.00	2	22.55	22.60	-2	88	-2.25%
2023/06/27	0	22.15	0	0.00	22.40	0	88	0.00%
2023/06/26	2	22.90	3	22.78	22.55	-1	88	-1.13%
2023/06/20	2	22.43	3	22.48	22.30	-1	87	-1.14%
2023/06/19	3.5	22.32	1	22.90	22.90	2.5	87	2.83%
2023/06/16	2	22.63	2	22.85	22.90	0	87	0.00%
2023/06/15	2	22.65	0	0.00	22.85	2	87	2.28%
2023/06/14	0	0.00	2	23.00	23.10	-2	87	-2.28%
2023/06/13	1.2	23.38	0	0.00	23.40	1.2	87	1.33%
2023/06/12	1	23.30	1	23.30	23.30	0	87	0.00%
2023/06/09	1	23.30	1	24.15	23.60	0	86	0.00%
2023/06/08	1	22.50	1	22.95	23.20	0	86	0.00%
2023/06/07	0	0.00	1	22.95	22.95	-1	85	-1.17%
2023/06/05	1	22.60	4	22.53	22.60	-3	82	-3.63%
2023/06/02	5	22.32	2	22.60	22.25	3	79	3.78%
2023/06/01	0	0.00	2	23.00	23.00	-2	77	-2.59%
2023/05/31	2	22.65	4	23.00	23.20	-2	76	-2.60%
2023/05/30	3	23.45	3	23.45	23.20	0	76	0.00%
2023/05/29	6	22.87	1	23.40	23.40	5	76	6.56%
2023/05/26	1	23.55	1	24.00	23.60	0	76	0.00%
2023/05/25	1	23.65	0	0.00	23.90	1	71	1.39%
2023/05/24	0	0.00	1	24.20	23.65	-1	67	-1.48%
2023/05/19	0	0.00	2	22.75	22.90	-2	66	-3.03%
2023/05/18	3	22.67	1	22.90	22.80	2	65	3.04%
2023/05/17	0	0.00	2	22.90	22.90	-2	64	-3.09%
2023/05/16	2	23.18	2	23.18	23.20	0	64	0.00%
2023/05/15	2	23.13	3	23.15	23.00	-1	63	-1.57%
2023/05/11	4	22.80	4	22.73	22.55	0	63	0.00%
2023/05/10	2	23.35	1	23.60	23.55	1	61	1.61%
2023/05/09	1	23.30	2	23.85	23.25	-1	61	-1.63%
2023/05/08	3	23.67	1	23.10	23.10	2	61	3.28%
2023/05/05	1	24.00	0	0.00	24.20	1	60	1.67%
2023/05/04	1	24.30	2	24.23	25.00	-1	59	-1.69%
2023/05/02	1	23.70	0	0.00	23.15	1	56	1.76%
2023/04/28	1	23.75	1	24.05	24.00	0	54	0.00%
2023/04/27	1	23.60	2	23.70	24.50	-1	53	-1.87%
2023/04/26	1	22.40	1	23.60	23.60	0	51	0.00%
2023/04/25	1	23.75	1	24.35	23.60	0	49	0.00%
2023/04/24	2	24.58	1	25.25	24.45	1	48	2.07%
2023/04/21	1	25.40	1	26.50	25.55	0	47	0.00%
2023/04/20	1	25.40	0	0.00	25.40	1	46	2.13%
2023/04/17	0	0.00	1	27.05	27.85	-1	44	-2.27%
2023/04/14	0	0.00	1	28.85	27.60	-1	42	-2.35%
2023/04/13	2	26.75	0	0.00	27.00	2	40	4.98%
2023/04/12	0	27.60	0	0.00	28.15	0	33	0.00%
2023/04/11	0	0.00	1	25.60	25.60	-1	20	-4.97%
2023/04/10	0	0.00	2	23.30	23.30	-2	16	-12.06%
2023/04/07	3	20.43	2	21.00	21.20	1	15	6.63%
2023/04/06	1	19.25	1	19.95	19.30	0	12	0.00%
2023/03/31	1	19.35	6	19.01	19.15	-5	12	-39.94%
2023/03/30	3	18.67	2	19.05	18.70	1	12	7.87%
2023/03/29	5	19.08	0	0.00	19.05	5	12	40.43%
2023/03/28	0	0.00	1	19.25	19.20	-1	12	-7.97%
2023/03/23	0	0.00	3	19.45	19.45	-3	13	-22.01%
2023/03/21	3	18.85	0	0.00	19.45	3	15	19.48%
2023/03/20	0	18.70	0	0.00	18.85	0	22	0.01%
2023/03/15	0	0.00	2	19.00	19.00	-2	23	-8.35%
2023/03/13	2	18.75	0	0.00	19.00	2	24	8.23%
2023/03/10	0	0.00	1	19.20	19.00	-1	25	-3.92%
2023/03/09	0	0.00	1	18.80	18.75	-1	25	-3.90%
2023/03/08	2	18.95	1	18.90	18.75	1	26	3.81%
2023/03/07	0	18.55	5	18.68	18.70	-5	26	-19.10%
2023/03/06	6	18.55	4	19.03	18.65	2	26	7.63%
2023/03/03	4	17.94	0	0.00	18.35	4	26	15.25%
2023/03/02	0	18.80	0	0.00	18.35	0	26	0.01%
2023/02/24	0	17.75	1	17.80	17.80	-1	26	-3.73%
2023/02/23	1	17.20	2	17.50	17.20	-1	27	-3.68%
2023/02/22	0	17.15	9	17.22	17.80	-9	27	-33.05%
2023/02/21	1	18.00	13	16.97	16.85	-12	27	-44.41%
2023/02/20	0	18.50	1	18.71	18.70	-1	27	-3.72%
2023/02/17	12	18.01	7	17.87	17.90	5	29	16.83%
2023/02/16	18	15.66	0	0.00	16.65	18	31	56.55%
2023/02/15	1	16.70	0	0.00	16.70	1	32	3.09%
2023/02/10	0	18.40	0	0.00	17.10	0	36	0.01%
2023/02/07	0	17.15	2	17.20	17.80	-2	41	-4.87%
2023/01/30	1	17.35	2	17.33	17.35	-1	42	-2.36%
2023/01/17	2	16.23	1	15.95	16.50	1	43	2.29%
2023/01/16	1	15.75	7	15.99	16.25	-6	45	-13.11%
2023/01/13	4	15.51	1	15.25	15.60	3	47	6.33%
2023/01/12	1	15.45	1	15.45	15.45	0	47	0.00%
2023/01/11	0	16.00	0	0.00	16.00	0	48	0.01%
2023/01/10	0	0.00	11	15.95	15.95	-11	48	-22.60%
2023/01/09	8	16.35	4	16.40	16.55	4	48	8.22%
2023/01/06	1	16.50	3	16.23	16.50	-2	48	-4.11%
2023/01/05	2	16.73	6	16.51	16.65	-4	49	-8.16%
2023/01/04	1	17.00	3	16.40	16.15	-2	49	-4.08%
2023/01/03	1	16.65	9	16.29	16.65	-8	50	-15.95%
2022/12/30	0	16.80	0	0.00	16.80	0	50	0.00%
2022/12/28	1	17.00	5	16.85	16.85	-4	50	-7.94%
2022/12/27	16	15.32	2	15.50	16.10	14	50	27.76%
2022/12/26	4.9	18.57	49.9	16.44	16.20	-45	50	-89.46%
2022/12/23	3	18.28	9	17.96	18.00	-6	49	-12.14%
2022/12/22	17	17.44	0	0.00	18.25	17	49	34.33%
2022/12/21	9	15.96	1	15.75	16.70	8	49	16.14%
2022/12/20	4	14.96	0	0.00	15.40	4	49	8.04%
2022/12/19	20	14.30	0	0.00	14.30	20	50	39.94%
2022/12/16	11	14.75	0	0.00	14.75	11	50	21.80%
2022/12/15	9	16.58	0	0.00	16.30	9	50	18.02%
2022/12/14	0.8	16.70	0	0.00	16.55	0.8	49	1.54%
2022/12/13	0	17.60	0	0.00	17.50	0	50	0.00%
2022/12/12	0	17.50	0	0.00	18.70	0	50	0.01%
2022/12/07	0	17.35	0	0.00	17.35	0	51	0.00%
2022/12/02	0	0.00	1	20.71	19.90	-1	51	-1.86%
2022/11/21	0	0.00	0	4.71	4.89	0	52	-0.01%
2022/10/14	1	4.00	0	0.00	4.10	1	36	2.74%
2022/09/12	0	0.00	0	4.11	4.49	0	36	0.00%
2022/08/16	0	4.20	0	0.00	4.20	0	54	0.00%
2022/07/13	1	4.19	0	0.00	4.10	1	44	2.27%
2022/06/23	1	4.45	0	0.00	4.45	1	41	2.42%
2022/06/17	20	4.47	0	0.00	4.47	20	38	51.64%
2022/06/01	90	4.55	0	0.00	4.55	90	24	364.37%
2022/03/30	0	5.00	0	0.00	5.13	0	22	0.02%
2022/03/17	0	5.06	0	0.00	5.20	0	21	0.01%
2022/03/16	0	0.00	0	5.20	5.20	0	22	-0.02%
2022/02/10	0	0.00	0	5.82	5.65	0	23	-0.01%
2021/10/06	0	0.00	0	4.93	5.05	0	23	0.00%
2021/09/30	0	0.00	6	5.30	5.16	-6	24	-24.46%
2021/09/29	1	5.52	6	5.39	5.36	-5	24	-20.22%
2021/09/24	11	5.13	0	0.00	5.16	11	24	44.66%
2021/08/04	0	0.00	0	6.50	6.50	0	21	0.00%
2021/07/14	0	0.00	0	6.04	5.92	0	36	0.00%
2021/06/17	0	0.00	0	6.00	6.10	0	86	0.00%
2021/06/08	0	0.00	0	6.11	6.11	0	88	0.00%
2021/05/28	0	0.00	6	5.47	5.50	-6	91	-6.56%
2021/05/27	4	5.26	0	0.00	5.35	4	91	4.35%
2021/05/21	2	5.21	0	0.00	5.40	2	92	2.17%
2021/05/20	4	5.12	0	0.00	5.12	4	92	4.34%
2021/05/17	1	5.00	4	5.00	5.00	-3	92	-3.23%
2021/05/14	2	5.15	0	0.00	5.00	2	92	2.16%
2021/05/13	6	5.27	2	5.66	5.45	4	93	4.30%
2021/05/12	2	5.71	4	5.71	5.71	-2	92	-2.16%
2021/05/11	4	6.07	0	0.00	6.06	4	92	4.32%
2021/04/01	0	0.00	6	6.67	6.59	-6	81	-7.37%
2021/03/31	5	6.29	9	6.53	6.58	-4	81	-4.92%
2021/03/30	8	6.40	2	6.85	6.57	6	80	7.48%
2021/03/29	4	7.13	3	7.00	7.00	1	77	1.28%
2021/03/26	3	7.36	0	0.00	7.31	3	76	3.92%
2021/03/25	0	0.00	3	7.60	7.60	-3	76	-3.91%
2021/03/24	3	7.10	11	7.39	7.40	-8	78	-10.15%
2021/03/23	11	7.29	3	8.00	7.40	8	77	10.34%
2021/03/22	3	7.03	10	7.52	7.53	-7	69	-10.09%
2021/03/19	10	6.62	4	6.39	6.85	6	59	10.08%
2021/03/18	1	6.50	3	6.44	6.30	-2	55	-3.61%
2021/03/17	5	6.48	13	6.51	6.17	-8	54	-14.57%
2021/03/15	10	6.21	8	6.36	6.49	2	54	3.65%
2021/03/12	9	6.32	24	6.40	6.35	-15	53	-27.81%
2021/03/11	5	6.38	4	6.41	6.38	1	55	1.81%
2021/03/10	17	6.21	5	6.44	6.39	12	55	21.75%
2021/03/09	10	6.32	4	6.46	6.40	6	55	10.77%
2021/03/08	1	6.20	0	0.00	6.20	1	55	1.80%
2021/03/04	3	6.11	0	0.00	6.27	3	55	5.37%
2021/03/03	3	6.15	3	6.29	6.34	0	55	0.00%
2021/03/02	1	5.97	3	6.11	5.97	-2	52	-3.83%
2021/02/26	5	6.18	30	6.12	6.14	-25	52	-47.94%
2021/02/25	26	5.91	18	6.03	6.09	8	51	15.46%
2021/02/24	12	5.87	7	5.89	5.85	5	51	9.77%
2021/02/23	6	6.07	17	6.02	5.91	-11	51	-21.39%
2021/02/22	1	6.18	1	6.18	6.18	0	51	0.00%
2021/02/19	0	0.00	1	6.23	6.23	-1	52	-1.92%
2021/02/18	8	6.16	2	6.37	6.34	6	52	11.47%
2021/02/17	7	6.08	1	6.27	6.19	6	53	11.30%
2021/02/05	13	6.15	2	6.18	6.27	11	52	20.87%
2021/02/04	6	6.11	22	6.29	6.29	-16	52	-30.44%
2021/02/03	19	5.87	1	6.13	6.12	18	51	34.77%
2021/02/01	2	5.57	4	5.88	5.83	-2	52	-3.82%
2021/01/29	5	5.82	25	5.96	5.71	-20	52	-38.29%
2021/01/27	4	5.97	14	5.85	5.87	-10	52	-19.21%
2021/01/26	5	5.95	24	5.99	5.85	-19	51	-36.83%
2021/01/25	20	5.91	1	6.20	6.15	19	51	36.61%
2021/01/22	7	5.58	1	5.95	5.95	6	52	11.45%
2021/01/21	30	6.09	31	5.85	5.85	-1	52	-1.91%
2021/01/20	17	6.22	1	6.49	6.49	16	45	34.95%
2021/01/19	15	6.32	0	0.00	6.49	15	41	35.93%
2021/01/18	0	0.00	4	6.40	6.65	-4	40	-9.90%
2021/01/15	3	6.22	0	0.00	6.55	3	40	7.33%
2021/01/14	1	6.46	3	6.44	6.44	-2	41	-4.88%
2021/01/13	0	0.00	5	6.50	6.50	-5	41	-12.19%
2021/01/12	6	6.28	0	0.00	6.53	6	41	14.58%
2021/01/08	2	6.30	1	6.69	6.69	1	41	2.43%
2021/01/07	1	6.30	12	6.40	6.38	-11	40	-27.34%
2021/01/06	12	6.24	15	6.20	6.26	-3	39	-7.59%
2021/01/05	4	6.27	10	6.21	6.25	-6	39	-15.30%
2021/01/04	18	6.14	0	0.00	6.25	18	38	46.98%
2020/12/31	3	6.19	0	0.00	6.23	3	37	8.03%
2020/12/30	0	0.00	13	6.30	6.31	-13	36	-35.83%
2020/12/29	13	6.26	29	6.32	6.30	-16	35	-44.78%
2020/12/28	25	6.16	3	6.28	6.45	22	34	64.45%
2020/12/25	7	6.39	11	6.29	6.25	-4	33	-11.83%
2020/12/24	9	6.27	1	6.38	6.38	8	33	23.60%
2020/12/23	3	6.39	7	6.39	6.25	-4	34	-11.63%
2020/12/21	7	6.47	0	0.00	6.49	7	36	19.28%
2020/12/18	0	0.00	2	6.58	6.60	-2	37	-5.36%
2020/12/17	2	6.50	6	6.63	6.65	-4	38	-10.44%
2020/12/16	6	6.22	6	6.50	6.50	0	38	0.00%
2020/12/15	6	6.20	13	6.30	6.15	-7	35	-19.48%
2020/12/14	7	6.11	2	6.21	6.18	5	35	13.98%
2020/12/11	6	6.08	7	6.13	6.12	-1	35	-2.79%
2020/12/10	9	6.21	19	6.28	6.08	-10	36	-27.14%
2020/12/09	11	6.08	1	6.24	6.24	10	34	28.90%
2020/12/08	6	6.05	0	0.00	6.05	6	34	17.43%
2020/12/07	3	5.98	2	6.10	6.02	1	34	2.88%
2020/12/04	2	6.04	2	6.24	6.24	0	35	0.00%
2020/12/03	0	0.00	4	6.15	6.10	-4	35	-11.25%
2020/11/23	0	6.03	0	0.00	6.03	0	41	0.01%
2020/11/19	1	5.76	5	5.96	6.03	-4	42	-9.42%
2020/11/18	5	5.87	18	5.98	6.03	-13	42	-30.46%
2020/11/17	3	6.24	2	6.29	6.14	1	43	2.32%
2020/11/16	20	6.00	0	0.00	6.52	20	43	45.94%
2020/11/10	0	0.00	2	6.10	6.10	-2	45	-4.38%
2020/11/05	2	6.27	16	6.14	6.10	-14	47	-29.54%
2020/11/04	13	5.91	3	5.95	6.01	10	46	21.28%
2020/11/02	3	5.88	3	5.94	6.00	0	47	0.00%
2020/10/30	3	6.01	6	6.01	5.98	-3	47	-6.26%
2020/10/29	6	6.28	17	6.15	6.00	-11	48	-22.77%
2020/10/28	17	6.00	0	0.00	6.14	17	48	34.90%
2020/10/27	0	0.00	5	6.13	6.13	-5	48	-10.32%
2020/10/26	8	6.07	5	6.26	6.25	3	48	6.15%
2020/10/23	1	6.07	1	6.09	6.09	0	48	0.00%
2020/10/21	0	0.00	8	6.09	6.08	-8	49	-16.20%
2020/10/20	13	6.09	2	6.13	6.19	11	50	21.93%
2020/10/16	2	6.84	20	6.25	6.16	-18	50	-35.87%
2020/10/15	20	6.10	7	6.29	6.38	13	50	25.87%
2020/10/14	7	6.13	8	6.26	6.29	-1	49	-2.03%
2020/10/13	8	6.23	4	6.32	6.30	4	49	8.06%
2020/10/12	4	6.44	17	6.38	6.40	-13	49	-26.39%
2020/10/08	16	6.13	1	6.44	6.22	15	48	30.81%
2020/10/06	1	6.13	1	6.13	6.34	0	48	0.00%
2020/10/05	1	6.67	8	6.54	6.35	-7	48	-14.35%
2020/09/30	6	6.31	1	6.45	6.45	5	49	10.20%
2020/09/28	0	0.00	4	6.77	6.33	-4	49	-8.13%
2020/09/25	7	5.92	4	5.92	6.35	3	50	5.98%
2020/09/24	2	5.96	10	6.12	6.10	-8	49	-16.13%
2020/09/23	13	6.51	28	6.48	6.30	-15	50	-29.77%
2020/09/22	25	6.13	9	6.25	6.38	16	49	32.17%
2020/09/21	11	6.15	19	6.24	6.10	-8	50	-15.90%
2020/09/18	16	5.87	47	5.94	5.96	-31	49	-63.12%
2020/09/17	24	5.70	3	5.69	5.80	21	47	43.84%
2020/09/16	22	5.59	27	5.60	5.61	-5	48	-10.34%
2020/09/15	27	5.48	4	5.41	5.58	23	47	48.30%
2020/09/14	10	5.34	9	5.36	5.36	1	47	2.10%
2020/09/11	6	5.49	59	5.33	5.32	-53	49	-106.68%
2020/09/10	12	5.33	16	5.28	5.38	-4	48	-8.19%
2020/09/09	6	5.43	2	5.50	5.39	4	49	8.13%
2020/09/08	4	5.40	18	5.27	5.33	-14	51	-27.29%
2020/09/07	16	5.25	23	5.30	5.30	-7	68	-10.26%
2020/09/04	10	5.55	26	5.47	5.32	-16	67	-23.59%
2020/09/03	28	5.56	19	5.35	5.58	9	67	13.40%
2020/09/02	17	5.38	11	5.34	5.38	6	66	9.04%
2020/09/01	73	5.42	3	6.03	5.11	70	65	106.28%
2020/08/31	12	5.78	1	6.19	5.59	11	62	17.59%
2020/08/28	5	6.08	0	0.00	6.15	5	61	8.10%
2020/08/20	0	0.00	3	6.19	6.14	-3	59	-5.00%
2020/08/19	3	5.95	5	6.13	6.13	-2	59	-3.34%
2020/08/14	2	6.03	1	6.04	6.02	1	57	1.73%
2020/08/13	2	5.90	3	5.93	5.87	-1	55	-1.82%
2020/08/12	5	5.79	4	5.86	5.66	1	55	1.81%
2020/08/11	0	0.00	29	6.01	5.76	-29	55	-52.30%
2020/08/10	32	5.59	2	5.75	6.04	30	54	54.96%
2020/08/07	3	5.84	2	5.76	5.64	1	54	1.84%
2020/08/06	0	0.00	8	5.99	5.98	-8	54	-14.59%
2020/08/05	7	5.95	6	6.11	5.95	1	55	1.81%
2020/08/04	10	5.98	10	6.08	6.00	0	54	0.00%
2020/08/03	1	6.19	1	6.19	6.19	0	54	0.00%
2020/07/31	5	6.05	0	0.00	6.06	5	54	9.21%
2020/07/30	2	5.99	3	5.93	5.99	-1	53	-1.87%
2020/07/29	0	0.00	1	5.52	5.88	-1	53	-1.87%
2020/07/28	1	5.57	1	5.57	5.80	0	53	0.00%
2020/07/27	7	5.61	9	5.73	5.77	-2	54	-3.70%
2020/07/24	7	5.69	10	5.66	5.89	-3	53	-5.64%
2020/07/23	1.7	5.26	3	5.45	5.59	-1.3	52	-2.43%
2020/07/22	4	5.28	4	5.31	5.36	0	52	0.00%
2020/07/21	4.3	5.54	20	5.40	5.30	-15.7	52	-29.80%
2020/07/20	2	5.53	3	5.51	5.57	-1	52	-1.89%
2020/07/17	18	5.30	3	5.57	5.22	15	54	27.78%
2020/07/16	4	5.84	16	5.59	5.37	-12	54	-21.95%
2020/07/15	19	5.50	2	5.55	5.73	17	56	30.24%
2020/07/13	2	6.05	30	5.78	5.75	-28	59	-47.22%
2020/07/10	29	5.69	1	6.44	6.38	28	61	45.17%
2020/07/09	1.6	5.96	14	5.82	5.90	-12.4	61	-20.12%
2020/07/08	1.5	6.07	1	6.28	6.28	0.5	61	0.73%
2020/07/07	11	5.97	3	6.17	6.17	8	62	12.81%
2020/07/06	0	0.00	13	5.92	6.08	-13	62	-20.83%
2020/07/03	10	6.03	3	6.17	6.17	7	61	11.33%
2020/07/02	5	6.16	13	6.34	6.24	-8	61	-12.96%
2020/07/01	7	6.41	4	6.45	6.29	3	60	4.97%
2020/06/30	16	5.86	18	5.94	6.50	-2	60	-3.33%
2020/06/29	15	5.60	2	5.80	6.09	13	58	22.28%
2020/06/24	4	5.91	13	5.77	5.70	-9	58	-15.50%
2020/06/23	23	5.68	10	6.12	6.09	13	57	22.72%
2020/06/22	1	5.66	1	5.79	5.66	0	56	0.00%
2020/06/19	10	5.31	9	5.64	5.66	1	55	1.79%
2020/06/18	4	5.15	0	0.00	5.15	4	53	7.46%
2020/06/17	2	4.82	5	5.09	4.96	-3	51	-5.84%
2020/06/16	5	4.90	2	4.89	5.09	3	51	5.87%
2020/06/12	0	0.00	25	4.61	4.62	-25	56	-44.17%
2020/06/11	1	3.70	16	4.15	4.20	-15	41	-36.45%
2020/06/10	1	3.83	5	4.05	3.83	-4	40	-9.86%
2020/06/09	1	4.14	1	4.14	4.15	0	40	0.00%
2020/06/08	8	4.24	20	4.21	4.29	-12	41	-29.18%
2020/06/05	13	4.07	1	4.12	4.15	12	40	29.45%
2020/06/04	4	4.13	16	4.25	4.06	-12	40	-29.34%
2020/06/03	21	3.85	5	3.90	3.98	16	41	38.93%
2020/06/02	16	3.94	46	4.02	3.85	-30	40	-73.41%
2020/06/01	18	3.87	1	3.95	3.95	17	40	42.24%
2020/05/28	9	3.88	12	3.96	3.79	-3	40	-7.53%
2020/05/27	3	3.86	0	3.55	3.86	3	40	7.43%
2020/05/26	5	3.75	3	3.68	3.86	2	40	4.96%
2020/05/25	6.1	3.74	10	3.95	3.85	-3.9	40	-9.62%
2020/05/22	7	3.88	1	3.99	3.98	6	40	14.94%
2020/05/21	7	3.86	12	3.96	3.89	-5	40	-12.50%
2020/05/20	2	3.94	9	3.92	3.90	-7	39	-17.64%
2020/05/19	3	3.93	3	3.99	3.82	0	40	0.00%
2020/05/18	1	4.06	0	0.00	4.02	1	42	2.35%
2020/05/15	15	4.05	2.2	4.14	4.00	12.8	42	30.28%
2020/05/14	1.2	4.14	8	4.03	3.98	-6.8	41	-16.13%
2020/05/13	23	4.13	4	4.24	4.09	19	41	45.78%
2020/05/12	1	4.97	39	4.38	4.36	-38	41	-92.46%
2020/05/11	15	4.75	8	4.95	4.84	7	40	17.28%
2020/05/08	7	4.77	4	4.89	4.86	3	39	7.51%
2020/05/07	33	4.58	1	4.88	4.77	32	40	79.47%
2020/05/06	0	0.00	6	4.82	4.81	-6	39	-15.05%
2020/05/05	2	4.77	14	4.73	4.92	-12	39	-30.26%
2020/05/04	15	4.43	10	4.45	4.48	5	39	12.76%
2020/04/30	4	4.13	11	4.34	4.15	-7	38	-18.09%
2020/04/29	21	4.05	19	4.19	4.24	2	38	5.18%
2020/04/28	3	3.85	2	3.83	3.90	1	37	2.67%
2020/04/27	13	3.98	16	4.17	4.03	-3	39	-7.48%
2020/04/24	2	3.92	1	3.88	3.93	1	40	2.51%
2020/04/23	7	4.15	31	4.06	3.99	-24	40	-59.83%
2020/04/22	26	3.92	2	4.14	4.13	24	39	60.73%
2020/04/21	2	3.72	12	4.01	3.86	-10	39	-25.25%
2020/04/20	15	3.61	10	3.65	3.69	5	39	12.70%
2020/04/17	20	3.31	45	3.46	3.36	-25	39	-63.68%
2020/04/16	13	3.23	0	0.00	3.23	13	38	34.23%
2020/04/15	16	3.32	35	3.30	3.28	-19	37	-50.97%
2020/04/14	72	3.30	54	3.40	3.30	18	34	51.73%
2020/04/13	6	3.41	30	3.38	3.43	-24	31	-75.35%
2020/04/10	4	3.25	6	3.21	3.17	-2	31	-6.38%
2020/04/09	18	3.23	1	3.69	3.11	17	31	53.32%
2020/04/07	2	3.82	2	3.82	3.42	0	32	0.00%
2020/04/06	24	3.58	7	3.84	3.79	17	32	51.73%
2020/04/01	4	3.42	4	3.80	3.80	0	33	0.00%
2020/03/31	0	0.00	4	3.80	3.80	-4	33	-11.79%
2020/03/30	0	5.10	6	4.23	4.22	-6	34	-17.18%
2020/03/27	0	4.68	14	4.77	4.68	-14	35	-39.83%
2020/03/26	1	5.18	1	5.18	5.18	0	35	0.00%
2020/03/25	1	5.78	1	5.78	4.89	0	36	0.00%
2020/03/24	2	5.51	2	5.51	5.42	0	37	0.00%
2020/03/23	1	5.20	1	5.20	5.20	0	38	0.00%
2020/03/20	9	4.78	0	0.00	4.78	9	39	22.89%
2020/03/19	1	5.80	1	5.80	5.31	0	39	0.00%
2020/03/18	4	5.76	4	5.76	5.90	0	39	0.00%
2020/03/17	1	5.93	1	5.93	5.93	0	39	0.00%
2020/03/16	8.1	5.26	1	5.87	5.47	7.1	31	22.51%
2020/03/13	23.2	5.29	4	5.48	5.68	19.2	32	60.07%
2020/03/12	10.6	5.45	3	5.83	5.79	7.6	30	25.04%
2020/03/11	26	5.54	0	0.00	5.80	26	30	85.63%
2020/03/10	2	5.88	10	5.76	5.46	-8	30	-26.65%
2020/03/09	1	5.98	1	5.98	5.79	0	30	0.00%
2020/03/05	21	5.69	2	5.71	5.80	19	29	63.55%
2020/03/04	8	5.85	43	5.88	5.69	-35	30	-115.39%
2020/03/03	4	5.89	2	6.14	5.88	2	31	6.43%
2020/03/02	15	5.68	1	5.84	5.84	14	30	45.33%
2020/02/27	5	6.01	1	6.42	5.96	4	32	12.49%
2020/02/26	9	5.86	0	0.00	5.93	9	34	26.07%
2020/02/25	1	5.80	0	0.00	5.81	1	34	2.87%
2020/02/24	1	5.71	0	0.00	5.71	1	35	2.86%
2020/02/21	7	5.80	0	0.00	5.80	7	35	19.85%
2020/02/20	5	5.79	1	5.79	5.79	4	35	11.23%
2020/02/18	1	6.30	38	5.95	5.85	-37	39	-94.51%
2020/02/17	18	5.83	2	6.15	6.37	16	39	40.51%
2020/02/14	13	5.81	0	0.00	5.81	13	37	34.76%
2020/02/13	6	5.78	1	5.78	5.77	5	38	13.13%
2020/02/12	1	5.77	1	5.77	5.77	0	38	0.00%
2020/02/11	1	5.84	8	5.96	5.84	-7	38	-17.97%
2020/02/10	8	5.80	1	5.99	5.99	7	38	18.03%
2020/02/07	1	5.35	1	5.35	5.85	0	38	0.00%
2020/02/06	2	5.92	20	5.98	5.92	-18	39	-45.39%
2020/02/05	7	5.86	4	5.94	5.92	3	40	7.36%
2020/02/04	2	6.08	2	6.08	5.90	0	40	0.00%
2020/02/03	7	5.88	1	6.05	5.85	6	40	14.67%
2020/01/31	1	6.40	1	6.40	6.40	0	44	0.00%
2020/01/20	3	5.83	0	0.00	5.84	3	46	6.53%
2020/01/17	4	5.82	1	5.77	5.83	3	61	4.88%
2020/01/16	8	5.88	23	5.98	5.80	-15	69	-21.54%
2020/01/15	23	5.88	20	5.98	5.96	3	69	4.34%
2020/01/14	8	5.87	2.1	6.01	6.01	5.9	68	8.59%
2020/01/13	9.1	5.86	1	5.74	5.88	8.1	69	11.74%
2020/01/10	7	6.13	29	6.08	5.82	-22	69	-31.56%
2020/01/09	22	5.79	8	5.79	5.85	14	69	20.23%
2020/01/08	13	5.82	45	5.87	5.76	-32	68	-46.97%
2020/01/07	34	5.71	0	0.00	5.87	34	67	50.72%
2020/01/06	6	5.63	0	0.00	5.81	6	70	8.56%
2020/01/02	1	6.46	7	5.99	5.91	-6	70	-8.52%
2019/12/31	4	5.92	1	5.98	5.98	3	70	4.26%
2019/12/30	4	5.88	0	0.00	5.91	4	72	5.54%
2019/12/27	6	5.88	16	6.03	5.92	-10	72	-13.80%
2019/12/26	15	5.98	27	6.00	5.89	-12	71	-16.72%
2019/12/25	24	5.78	1	5.65	5.88	23	70	32.70%
2019/12/24	4	5.91	24	5.99	5.85	-20	69	-28.63%
2019/12/23	23	5.73	2	5.81	5.99	21	69	30.14%
2019/12/20	3	6.20	23	5.99	5.88	-20	69	-28.80%
2019/12/19	19	5.70	1	5.45	5.99	18	68	26.34%
2019/12/18	4	5.83	24	5.98	5.69	-20	68	-29.22%
2019/12/17	25.7	5.76	8	5.82	5.93	17.7	68	25.90%
2019/12/16	5.3	5.66	7	5.84	5.65	-1.7	67	-2.56%
2019/12/13	6	5.97	15	6.10	5.95	-9	66	-13.44%
2019/12/12	18	5.82	18	6.02	5.98	0	65	0.00%
2019/12/11	19	5.54	7	5.75	5.98	12	66	17.92%
2019/12/10	5	5.46	3	5.50	5.47	2	66	3.07%
2019/12/09	2	5.40	1	5.22	5.58	1	66	1.50%
2019/12/06	4	5.98	10	5.87	5.79	-6	66	-9.02%
2019/12/05	10	5.61	4	5.91	6.04	6	66	9.04%
2019/12/04	4	6.01	10	6.09	5.90	-6	67	-8.96%
2019/12/03	5	5.82	2	5.92	6.45	3	67	4.47%
2019/11/29	1	6.47	9	5.95	5.86	-8	68	-11.75%
2019/11/28	6	5.72	1	5.34	5.90	5	68	7.34%
2019/11/27	5	5.81	2	5.76	5.85	3	69	4.33%
2019/11/26	2	6.00	4	6.10	6.00	-2	70	-2.85%
2019/11/25	6	5.57	3	5.38	5.98	3	68	4.35%
2019/11/22	6	5.81	14	5.89	5.75	-8	68	-11.61%
2019/11/21	13	5.61	30	5.94	5.87	-17	67	-25.01%
2019/11/20	27	5.32	2	5.41	5.55	25	65	38.27%
2019/11/19	3	5.33	1	5.22	5.39	2	65	3.07%
2019/11/18	2	5.33	2	5.33	5.40	0	65	0.00%
2019/11/15	1	5.60	24	5.46	5.43	-23	65	-35.08%
2019/11/14	27	5.28	4	5.48	5.67	23	65	35.09%
2019/11/13	3	5.46	46	5.44	5.24	-43	64	-66.32%
2019/11/12	33	5.30	1	5.67	5.67	32	62	51.35%
2019/11/11	1	5.26	1	5.26	5.25	0	61	0.00%
2019/11/08	15	5.33	8	5.40	5.39	7	61	11.39%
2019/11/07	2	5.50	16	5.40	5.23	-14	60	-23.12%
2019/11/06	14	5.33	1	5.76	5.76	13	60	21.53%
2019/11/05	2	5.16	1	5.14	5.25	1	60	1.66%
2019/11/04	1	5.09	1.1	5.10	5.25	-0.1	60	-0.13%
2019/11/01	3.1	5.59	26	5.38	5.33	-22.9	60	-37.60%
2019/10/31	30.3	5.12	2	4.98	5.35	28.3	60	46.87%
2019/10/30	1.7	5.01	1	4.95	4.95	0.7	59	1.20%
2019/10/29	1	5.51	17	5.33	5.28	-16	59	-26.90%
2019/10/28	7	5.24	2	5.34	5.34	5	58	8.49%
2019/10/25	4	5.33	23	5.36	5.14	-19	55	-34.45%
2019/10/24	26	5.27	4	5.35	5.37	22	53	41.13%
2019/10/23	9	5.40	35	5.55	5.40	-26	38	-68.09%
2019/10/22	32	5.34	1	5.69	5.32	31	30	103.33%
2019/10/21	1.7	5.32	1	5.32	5.32	0.7	28	2.30%
2019/10/18	4.3	5.48	22	5.71	5.37	-17.7	28	-60.96%
2019/10/17	22	5.36	13	5.67	5.67	9	29	30.60%
2019/10/16	9	5.29	1	5.22	5.29	8	29	27.03%
2019/10/15	1	5.27	1.2	5.33	5.27	-0.2	29	-0.77%
2019/10/14	3.2	5.33	1	5.27	5.36	2.2	29	7.54%
2019/10/09	3	5.54	29	5.79	5.32	-26	29	-87.25%
2019/10/08	19	5.24	3	5.32	5.37	16	26	61.15%
2019/10/07	12	5.15	2	5.33	5.25	10	26	37.98%
2019/10/04	2	5.45	20	5.66	5.25	-18	27	-66.47%
2019/10/03	8	5.26	1	5.49	5.49	7	25	27.74%
2019/10/01	3	5.24	0	0.00	5.25	3	25	11.88%
2019/09/27	6	5.25	0	0.00	5.25	6	27	22.07%
2019/09/26	2	5.37	22	5.45	5.28	-20	27	-73.89%
2019/09/25	25	5.23	2.2	5.39	5.42	22.8	26	86.07%
2019/09/24	1	5.12	1	5.12	5.12	0	26	-0.04%
2019/09/23	2.2	5.44	26	5.50	5.23	-23.8	26	-90.60%
2019/09/20	21	5.19	2	5.30	5.49	19	25	73.17%
2019/09/17	2	5.34	19	5.43	5.23	-17	25	-66.45%
2019/09/16	17.5	5.15	0	0.00	5.50	17.5	25	67.69%
2019/09/10	1.5	5.01	1	5.01	5.01	0.5	24	2.19%
2019/09/09	5.5	5.49	11	5.54	5.49	-5.5	24	-22.12%
2019/09/06	6	5.26	2	5.10	5.34	4	24	16.16%
2019/09/05	5	5.55	11	5.55	5.45	-6	24	-24.29%
2019/09/04	13	5.50	4	5.80	5.95	9	24	36.83%
2019/09/03	4	5.14	4	5.51	5.80	0	23	0.00%
2019/09/02	4	4.98	4	5.19	5.48	0	22	0.17%
2019/08/30	1	5.37	16	5.13	5.29	-15	22	-66.77%
2019/08/29	5	5.19	1	5.48	5.28	4	21	18.24%
2019/08/28	14	5.05	10	5.33	5.20	4	22	18.17%
2019/08/27	11	5.06	11	5.15	5.07	0	21	0.00%
2019/08/26	9	4.73	15	5.15	4.87	-6	19	-30.41%
2019/08/23	5	4.73	0	0.00	4.73	5	19	25.27%
2019/08/22	9	4.79	5	4.93	4.87	4	19	20.24%
2019/08/21	2	5.07	16	5.17	4.94	-14	19	-72.73%
2019/08/20	17	4.86	1	4.83	4.95	16	19	82.19%
2019/08/19	4	5.07	15	5.19	5.02	-11	19	-56.95%
2019/08/16	16.2	4.95	3	4.91	5.05	13.2	18	69.91%
2019/08/15	3.8	4.90	24	5.07	4.80	-20.2	18	-109.49%
2019/08/14	17	4.77	0	0.00	4.78	17	18	93.66%
2019/08/13	1	4.35	1	4.35	4.35	0	17	0.00%
2019/08/12	6	4.81	16	5.04	4.75	-10	18	-55.53%
2019/08/08	13	4.62	0	0.00	4.80	13	17	72.69%
2019/08/07	1	4.37	1	4.37	4.37	0	17	0.00%
2019/08/06	4	4.67	1	4.50	4.72	3	17	16.68%
2019/08/05	1	5.18	26	5.15	4.91	-25	17	-139.66%
2019/08/02	17.7	4.78	2	4.99	4.97	15.7	17	87.66%
2019/08/01	9.3	4.93	16	5.00	4.91	-6.7	18	-36.27%
2019/07/31	10	4.82	8	4.90	4.88	2	17	11.15%
2019/07/30	15	4.89	24	5.09	5.04	-9	17	-50.95%
2019/07/29	3	5.07	1	5.19	5.16	2	17	11.70%
2019/07/26	5	4.80	0	0.00	4.86	5	17	28.88%
2019/07/24	8	4.71	1	4.53	4.75	7	17	40.15%
2019/07/23	0	0.00	1	4.85	4.85	-1	18	-5.41%
2019/07/19	3	5.23	41	4.93	4.80	-38	19	-194.21%
2019/07/18	2	5.34	1	5.48	5.19	1	19	5.16%
2019/07/17	30	5.03	3	5.21	5.19	27	19	138.23%
2019/07/16	21	5.03	23	5.19	5.06	-2	18	-11.09%
2019/07/15	1	5.24	1	5.24	5.24	0	17	0.00%
2019/07/12	2	5.15	2	5.15	4.95	0	17	0.00%
2019/07/11	14	5.02	3	5.11	5.06	11	18	60.83%
2019/07/10	7	5.01	0	0.00	5.05	7	18	38.60%
2019/07/09	2	5.15	15	5.06	4.98	-13	18	-72.09%
2019/07/08	17	5.03	26	5.20	5.15	-9	17	-51.24%
2019/07/05	26	4.95	1	5.24	5.24	25	16	148.81%
2019/07/04	1	4.92	0	0.00	4.92	1	16	5.92%
2019/07/03	1	5.23	14	4.99	4.92	-13	16	-77.00%
2019/07/02	14	4.76	6	5.03	5.09	8	16	48.29%
2019/07/01	1	4.71	1	4.71	4.71	0	15	-0.01%
2019/06/28	3	4.79	12	4.81	4.94	-9	16	-55.73%
2019/06/27	14	4.75	4	4.80	4.99	10	15	62.89%
2019/06/26	0	4.60	1	4.37	4.60	-1	16	-6.13%
2019/06/25	4	4.54	2	4.51	4.68	2	16	12.13%
2019/06/24	0	0.00	0	4.71	4.80	0	16	-0.05%
2019/06/21	0	4.62	1	4.79	4.79	-1	17	-5.61%
2019/06/20	0	0.00	2	4.84	4.85	-2	18	-11.10%
2019/06/19	5	4.73	1	4.51	4.85	4	19	20.59%
2019/06/18	0	0.00	10	4.86	4.85	-10	29	-33.80%
2019/06/17	12	4.52	6	4.72	5.10	6	30	19.96%
2019/06/14	1	4.67	0	0.00	4.67	1	32	3.10%
2019/06/13	2	4.55	0.1	4.65	4.65	1.9	33	5.80%
2019/06/10	0	0.00	2	4.70	4.72	-2	33	-5.96%
2019/06/06	1	4.56	3	4.65	4.56	-2	35	-5.67%
2019/06/05	4	4.53	5	4.62	4.53	-1	35	-2.79%
2019/06/03	4	4.53	1	4.52	4.53	3	36	8.30%
2019/05/30	0	0.00	5	4.70	4.70	-5	36	-13.87%
2019/05/29	1	5.50	34	4.76	4.62	-33	40	-81.82%
2019/05/28	5	5.07	2	5.18	5.11	3	40	7.50%
2019/05/27	38	4.71	1	5.08	4.99	37	42	86.45%
2019/05/21	2.8	4.53	3	4.68	4.60	-0.2	60	-0.29%
2019/05/20	1.2	4.31	12	4.68	4.30	-10.8	60	-17.82%
2019/05/17	0	0.00	5	4.77	4.77	-5	60	-8.23%
2019/05/16	1	4.73	0	0.00	4.73	1	60	1.64%
2019/05/15	4	4.70	2	4.80	4.70	2	61	3.28%
2019/05/13	0	0.00	9	4.85	4.83	-9	62	-14.50%
2019/05/10	16	4.76	1	5.00	5.00	15	97	15.42%
2019/05/08	1	4.76	1	4.76	4.76	0	133	0.00%
2019/05/07	1	4.86	0	0.00	4.86	1	134	0.75%
2019/05/03	3	5.14	36	4.91	4.79	-33	134	-24.59%
2019/05/02	34	4.86	1	5.10	5.08	33	133	24.68%
2019/04/30	1	4.68	2	4.67	4.68	-1	133	-0.75%
2019/04/29	0	0.00	2	4.76	4.90	-2	133	-1.50%
2019/04/26	6	4.75	2	4.82	4.79	4	133	3.00%
2019/04/25	6	4.65	7	4.77	4.70	-1	133	-0.75%
2019/04/24	2	4.60	1.1	4.54	4.69	0.9	133	0.65%
2019/04/23	1	4.65	10	4.80	4.82	-9	133	-6.74%
2019/04/22	18.1	4.93	37	5.01	4.93	-18.9	133	-14.12%
2019/04/19	24	4.96	3	5.17	5.22	21	132	15.80%
2019/04/18	6	5.00	27	5.05	4.92	-21	132	-15.86%
2019/04/17	30	5.00	2	5.07	5.34	28	132	21.17%
2019/04/16	4	4.91	1	4.63	4.90	3	131	2.28%
2019/04/15	4	4.91	1	4.75	4.96	3	131	2.28%
2019/04/12	1	4.77	1	4.77	4.95	0	131	0.00%
2019/04/10	1	5.44	27	5.05	5.00	-26	131	-19.76%
2019/04/09	20	4.89	1	4.37	5.05	19	131	14.49%
2019/04/08	1	4.62	1	4.62	4.62	0	131	0.00%
2019/04/03	1	4.60	1	4.60	4.84	0	131	0.00%
2019/04/02	1	4.89	9	5.04	4.89	-8	131	-6.08%
2019/04/01	14	4.80	0	4.80	4.80	14	131	10.62%
2019/03/29	1	4.37	1	4.37	4.37	0	131	0.00%
2019/03/28	2	4.80	1	4.76	4.76	1	131	0.78%
2019/03/27	3	5.32	24	5.32	5.20	-21	131	-16.00%
2019/03/26	20	5.09	0	0.00	5.20	20	130	15.38%
2019/03/25	1.9	4.88	1	4.87	4.87	0.9	129	0.70%
2019/03/22	2.1	5.20	12	5.21	5.21	-9.9	129	-7.62%
2019/03/21	7	5.14	1	4.88	5.20	6	129	4.64%
2019/03/20	7	5.15	11	5.36	5.21	-4	129	-3.10%
2019/03/19	10	5.14	19	5.19	5.15	-9	128	-7.01%
2019/03/18	16	5.13	0	0.00	5.13	16	127	12.52%
2019/03/15	4	5.33	16	5.48	5.28	-12	127	-9.41%
2019/03/14	16	4.90	10	5.14	5.17	6	125	4.78%
2019/03/13	0	4.81	0	0.00	5.05	0	115	0.00%
2019/03/12	10	5.20	23	5.50	5.08	-13	114	-11.33%
2019/03/11	20	4.91	10	4.89	5.11	10	111	8.96%
2019/03/08	5	4.70	1	4.67	4.71	4	110	3.62%
2019/03/07	4	4.96	0	0.00	4.96	4	110	3.62%
2019/03/06	3	5.11	0	5.10	5.10	3	110	2.71%
2019/03/05	0	5.00	12	5.15	5.15	-12	108	-11.02%
2019/03/04	6	5.22	0	0.00	5.32	6	108	5.55%
2019/02/27	5	5.30	0	0.00	5.30	5	107	4.63%
2019/02/26	3	5.31	23	5.38	5.30	-20	107	-18.54%
2019/02/25	1	5.43	1	5.43	5.43	0	103	0.00%
2019/02/22	11	5.28	1	5.37	5.37	10	103	9.69%
2019/02/21	13	5.32	9	5.43	5.33	4	100	3.98%
2019/02/20	9	5.30	1	5.35	5.28	8	85	9.41%
2019/02/18	0	5.33	1	5.50	5.55	-1	103	-0.97%
2019/02/15	1	4.90	1	4.90	5.21	0	102	0.00%
2019/02/14	1	5.08	6	5.34	5.38	-5	102	-4.88%
2019/02/13	6	5.29	1	5.60	5.49	5	102	4.88%
2019/02/12	1	5.26	2	5.68	5.26	-1	102	-0.98%
2019/02/11	2	4.86	0	0.00	5.24	2	102	1.95%
2019/01/30	0	5.19	0	0.00	5.24	0	102	0.00%
2019/01/29	0	0.00	2	4.97	4.94	-2	66	-3.00%
2019/01/28	0	4.52	14	4.51	4.52	-14	29	-46.69%
2019/01/25	12	4.10	0	0.00	4.11	12	30	39.48%
2019/01/24	1	3.74	1	3.74	3.74	0	32	0.00%
2019/01/22	0	0.00	0	4.26	4.26	0	32	0.00%
2019/01/21	4	4.42	0	0.00	4.54	4	33	11.94%
2019/01/17	0	0.00	6	4.15	4.20	-6	33	-17.91%
2019/01/16	6	4.05	0	0.00	4.20	6	34	17.22%
2019/01/10	0	4.20	0	0.00	4.20	0	35	0.01%
2019/01/09	0	3.70	0	0.00	4.12	0	35	0.03%
2019/01/08	0	3.97	0	0.00	3.97	0	35	0.01%
2019/01/07	0	4.10	0	0.00	4.10	0	35	0.01%