世紀 (5314)-國泰-台中券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

股價
251.5
漲跌
▲12.5
漲幅
+5.23%
成交量
218張
產業
上櫃半導體類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.3	241.61	2	248.00	251.50	0.3	417	0.07%
2024/04/24	0.1	254.00	0	0.00	253.00	0.1	414	0.03%
2024/04/23	0.1	245.00	1	251.75	246.00	-1	415	-0.23%
2024/04/22	1.1	257.27	2.1	263.28	252.50	-1	476	-0.21%
2024/04/19	3.1	269.73	3	275.17	273.50	0.1	468	0.02%
2024/04/18	3.1	296.50	0	296.50	296.50	3.1	450	0.69%
2024/04/17	6.1	348.82	4.1	348.85	329.00	2.1	454	0.46%
2024/04/16	0.1	372.32	1	369.50	365.50	-0.9	455	-0.21%
2024/04/15	0	0.00	0	380.50	406.00	0	446	-0.01%
2024/04/12	1	395.00	0.7	391.50	393.00	0.3	446	0.08%
2024/04/11	0	0.00	1	386.00	400.00	-1	444	-0.22%
2024/04/10	0	394.00	0	0.00	400.00	0	442	0.01%
2024/04/09	0	0.00	0	404.20	385.00	0	442	0.00%
2024/04/03	1	417.00	1	426.02	417.00	0	440	0.00%
2024/04/02	1	407.00	0	400.00	405.50	1	439	0.22%
2024/04/01	0	390.00	0	0.00	399.50	0	438	0.00%
2024/03/29	1	362.00	1	387.00	397.50	0	439	0.00%
2024/03/28	10.1	411.90	11.1	405.72	365.00	-1	442	-0.23%
2024/03/27	0	398.00	0.1	398.00	399.00	-0.1	432	-0.02%
2024/03/26	3	361.83	0.1	363.00	363.00	2.9	448	0.66%
2024/03/25	0	0.00	4	324.14	330.00	-4	474	-0.85%
2024/03/22	5.3	302.12	3	314.32	300.00	2.3	470	0.48%
2024/03/21	5	307.32	8	312.63	319.00	-3	445	-0.67%
2024/03/20	0	0.00	0	305.00	290.00	0	450	0.00%
2024/03/19	2	335.49	0	310.95	303.00	2	468	0.42%
2024/03/18	0	299.00	2	305.50	305.50	-2	468	-0.43%
2024/03/15	0	275.50	0	0.00	278.00	0	470	0.00%
2024/03/14	0	253.56	0	0.00	256.50	0	470	0.01%
2024/03/13	2	239.50	2	246.00	241.00	0	473	0.00%
2024/03/11	0	0.00	1	234.00	226.00	-1	480	-0.21%
2024/03/08	0	0.00	1	244.84	238.00	-1	479	-0.21%
2024/03/07	2	240.50	0	231.00	236.00	2	476	0.42%
2024/03/06	12	261.79	4	260.87	250.00	8	472	1.69%
2024/03/05	2	258.00	2	260.00	260.00	0	437	0.00%
2024/03/04	0	0.00	0	236.50	236.50	0	434	0.00%
2024/03/01	2	211.26	3	215.00	215.00	-1	432	-0.23%
2024/02/29	1	193.00	0.1	195.50	195.50	0.9	412	0.23%
2024/02/23	0	0.00	0.4	163.00	168.00	-0.4	410	-0.09%
2024/02/22	0	168.50	0	171.00	168.50	0	411	0.00%
2024/02/21	0	0.00	0	190.00	187.00	0	411	0.00%
2024/02/20	0	197.33	4	198.63	197.50	-4	416	-0.96%
2024/02/19	1	182.50	3	189.17	199.00	-2	419	-0.48%
2024/02/16	5	172.02	1	181.00	181.00	4	421	0.95%
2024/02/15	2	172.37	0	171.00	179.50	2	422	0.47%
2024/02/05	0	181.50	0	0.00	181.50	0	415	0.00%
2024/02/02	3	195.38	3	199.33	201.50	0	412	0.01%
2024/02/01	2	177.77	2	182.25	183.50	0	395	0.00%
2024/01/31	3	159.36	4	163.77	167.00	-1	379	-0.26%
2024/01/30	0	0.00	0	157.00	152.00	0	361	-0.01%
2024/01/29	0	0.00	0	147.50	160.00	0	358	-0.01%
2024/01/26	0	147.50	0	0.00	147.00	0	356	0.00%
2024/01/24	0.1	111.50	0.1	135.00	135.00	0	354	0.00%
2024/01/23	0	112.50	9	121.78	123.00	-9	352	-2.55%
2024/01/22	6	117.00	0	0.00	114.50	6	351	1.71%
2024/01/19	2	119.00	1	122.00	116.50	1	351	0.28%
2024/01/18	2	118.00	0	117.00	118.00	2	350	0.57%
2024/01/16	9	113.01	8.1	114.65	119.00	0.9	346	0.27%
2024/01/11	0	91.70	1	92.44	93.10	-1	272	-0.37%
2024/01/10	2	84.00	3	83.43	84.70	-1	263	-0.38%
2024/01/09	1	73.70	0	0.00	78.20	1	247	0.40%
2024/01/08	0	0.00	0	71.00	71.10	0	241	-0.01%
2024/01/05	0	0.00	1.1	74.59	74.60	-1.1	241	-0.44%
2023/12/29	0	0.00	1	77.20	77.00	-1	240	-0.42%
2023/12/28	1.1	75.96	1	77.00	76.80	0.1	240	0.04%
2023/12/27	1	75.30	0	0.00	75.30	1	240	0.42%
2023/12/22	0	0.00	0.1	82.15	78.20	-0.1	233	-0.03%
2023/12/21	3.1	78.86	2	81.20	82.50	1.1	216	0.49%
2023/12/20	7	85.21	7	85.17	75.80	0	195	0.01%
2023/12/19	1	77.00	2	78.60	78.60	-1	157	-0.63%
2023/12/18	11	69.00	10.1	70.78	71.50	0.9	150	0.62%
2023/12/15	3	63.40	4	65.10	65.00	-1	137	-0.73%
2023/12/14	2	65.89	0.2	65.88	60.40	1.8	116	1.53%
2023/12/13	0	0.00	1.1	63.40	63.40	-1.1	96	-1.10%
2023/12/12	0	0.00	1	57.70	57.70	-1	93	-1.07%
2023/12/11	0	0.00	0.1	53.31	52.50	-0.1	89	-0.06%
2023/12/08	1.1	56.66	2	56.40	55.60	-0.9	86	-1.04%
2023/12/07	12	58.06	10	55.19	53.00	2	81	2.47%
2023/12/06	0	0.00	1	53.80	54.70	-1	74	-1.34%
2023/12/05	2	49.93	0	0.00	49.75	2	72	2.75%
2023/12/04	0	0.00	0	53.20	52.10	0	73	0.00%
2023/11/29	0	58.10	0	0.00	55.00	0	81	0.04%
2023/11/24	0	0.00	0.1	49.55	50.30	-0.1	79	-0.13%
2023/11/22	0	0.00	0.1	51.70	52.80	-0.1	78	-0.13%
2023/11/21	0	0.00	0.1	51.50	51.30	-0.1	77	-0.12%
2023/11/20	0	53.50	0	56.60	53.60	0	75	-0.04%
2023/11/17	0.2	57.18	1	57.80	58.00	-0.8	73	-1.08%
2023/11/16	1	52.61	0	0.00	53.30	1	67	1.50%
2023/11/15	0	0.00	1	48.55	48.55	-1	63	-1.59%
2023/11/14	1	41.00	0	0.00	44.15	1	58	1.70%
2023/11/01	0	0.00	1	37.00	38.00	-1	65	-1.53%
2023/10/26	1	35.30	0	0.00	35.30	1	64	1.55%
2023/10/18	0	0.00	0	35.95	31.80	0	78	0.00%
2023/10/17	0	36.05	0	0.00	35.30	0	82	0.00%
2023/10/02	0	0.00	0.1	39.50	38.35	-0.1	84	-0.16%
2023/09/27	0	0.00	1	39.00	39.50	-1	83	-1.20%
2023/09/26	0	40.90	0	0.00	39.85	0	83	0.04%
2023/09/22	1.1	39.25	0	0.00	40.65	1.1	87	1.26%
2023/08/31	0	0.00	0.5	31.56	34.45	-0.5	75	-0.68%
2023/08/30	1.5	37.23	0	0.00	34.00	1.5	76	1.99%
2023/08/16	0	0.00	0	28.00	28.00	0	76	0.00%
2023/08/14	0	27.50	0	0.00	28.10	0	74	0.00%
2023/08/11	0	0.00	1	28.50	27.45	-1	74	-1.35%
2023/08/10	1	27.45	1	28.15	27.40	0	73	0.00%
2023/08/07	0	27.70	0	0.00	28.20	0	71	0.01%
2023/07/20	0	0.00	1	28.75	28.75	-1	68	-1.45%
2023/07/19	0	0.00	10	26.15	26.15	-10	64	-15.54%
2023/06/13	0	0.00	1	23.40	23.40	-1	87	-1.14%
2023/06/09	0	0.00	0.3	23.70	23.60	-0.3	86	-0.38%
2023/06/08	1	22.95	0	0.00	23.20	1	86	1.16%
2023/06/07	1	22.90	0.3	22.90	22.95	0.7	85	0.86%
2023/05/26	0	0.00	0	23.90	23.60	0	76	0.00%
2023/05/19	0	0.00	4	22.85	22.90	-4	66	-6.06%
2023/05/18	0	22.60	0	0.00	22.80	0	65	0.00%
2023/05/11	5	22.75	5	22.55	22.55	0	63	0.00%
2023/05/05	0	0.00	3	24.20	24.20	-3	60	-5.00%
2023/04/21	0	0.00	2	25.55	25.55	-2	47	-4.23%
2023/04/20	2	26.25	0	0.00	25.40	2	46	4.27%
2023/04/19	6	26.80	0	0.00	26.30	6	46	12.85%
2023/04/18	4	27.16	0	0.00	26.90	4	45	8.75%
2023/04/17	2	27.85	0	26.68	27.85	2	44	4.53%
2023/04/14	1	27.60	0	0.00	27.60	1	42	2.35%
2023/04/13	5	27.12	0	0.00	27.00	5	40	12.45%
2023/04/12	0	0.00	1	27.35	28.15	-1	33	-2.98%
2023/04/07	1	21.20	0.2	21.20	21.20	0.8	15	5.01%
2023/04/06	0	19.15	0	0.00	19.30	0	12	0.01%
2023/03/31	0	19.47	0	0.00	19.15	0	12	0.04%
2023/03/30	0	18.83	0	0.00	18.70	0	12	0.02%
2023/03/29	0	18.78	0	0.00	19.05	0	12	0.02%
2023/03/24	0	19.40	0	0.00	19.45	0	13	0.02%
2023/03/23	0	19.35	0	0.00	19.45	0	13	0.01%
2023/03/22	0	18.61	0.2	17.72	19.40	-0.2	14	-1.66%
2023/03/21	0	19.56	0	0.00	19.45	0	15	0.04%
2023/03/20	0	18.84	0	0.00	18.85	0	22	0.02%
2023/03/15	0	19.50	0	0.00	19.00	0	23	0.01%
2023/03/13	0	19.40	0	0.00	19.00	0	24	0.02%
2023/03/07	0	19.00	0	0.00	18.70	0	26	0.02%
2023/03/06	0	18.35	0	0.00	18.65	0	26	0.00%
2023/03/03	0	19.00	0	0.00	18.35	0	26	0.00%
2023/02/24	0	17.90	0	0.00	17.80	0	26	0.00%
2023/02/23	0	18.45	0	0.00	17.20	0	27	0.00%
2023/02/22	0	18.40	0	0.00	17.80	0	27	0.00%
2023/02/21	0	17.10	0	0.00	16.85	0	27	0.01%
2023/02/17	0	18.00	0	0.00	17.90	0	29	0.00%
2023/02/01	0	17.50	0	0.00	17.00	0	41	0.00%
2023/01/17	0	16.00	0	0.00	16.50	0	43	0.00%
2023/01/12	0	16.00	0	0.00	15.45	0	47	0.00%
2023/01/09	0	17.81	0	0.00	16.55	0	48	0.01%
2022/12/27	0	17.40	0	0.00	16.10	0	50	0.00%
2022/12/20	0	0.00	0.2	14.30	15.40	-0.2	49	-0.49%
2022/12/05	0	19.50	0	0.00	19.80	0	52	0.00%
2022/11/22	0	0.00	6	4.87	4.63	-6	52	-11.33%
2022/11/14	0	0.00	0	3.67	4.06	0	43	0.00%
2022/11/11	0	0.00	0	3.65	4.06	0	43	-0.06%
2022/10/26	0	0.00	0	3.74	4.05	0	47	0.00%
2022/09/20	0	4.66	0	0.00	4.30	0	33	0.01%
2022/09/19	0	4.80	0	0.00	4.25	0	33	0.01%
2022/08/26	0	4.58	0	0.00	4.16	0	45	0.00%
2022/08/22	0	4.56	0	0.00	4.20	0	52	0.00%
2022/07/22	0	4.15	0	0.00	4.15	0	47	0.01%
2022/06/28	0	0.00	3	4.42	4.45	-3	41	-7.22%
2022/06/27	0	0.00	4	4.56	4.56	-4	41	-9.66%
2022/06/24	0	0.00	2	4.45	4.26	-2	41	-4.83%
2022/06/22	1	4.46	0	0.00	4.46	1	39	2.51%
2022/06/20	2	4.31	1	4.46	4.46	1	38	2.57%
2022/06/17	5	4.46	0	0.00	4.47	5	38	12.91%
2022/06/16	2	4.45	8	4.45	4.46	-6	37	-15.94%
2022/06/10	1	4.50	0	0.00	4.50	1	35	2.80%
2022/06/09	2	4.47	0	0.00	4.47	2	34	5.76%
2022/06/06	1	4.40	0	0.00	4.35	1	27	3.68%
2022/06/02	4	4.37	0	0.00	4.40	4	26	14.99%
2022/06/01	0	0.00	4	4.40	4.55	-4	24	-16.19%
2022/05/31	5	4.33	0	0.00	4.55	5	20	23.91%
2022/05/20	3	4.31	0	0.00	4.33	3	13	22.36%
2022/04/22	0	0.00	3	4.73	4.83	-3	15	-19.38%
2022/04/01	0	5.60	0	0.00	5.07	0	22	0.00%
2022/03/30	0	5.66	0	0.00	5.13	0	22	0.00%
2022/03/25	3	5.22	0	0.00	5.22	3	21	14.07%
2022/03/16	0	0.00	1	5.05	5.20	-1	22	-4.51%
2022/02/25	1	5.55	0	0.00	5.00	1	22	4.40%
2022/02/14	0	0.00	0	5.16	5.35	0	22	-0.01%
2022/02/08	0	0.00	0	5.06	5.68	0	23	-0.02%
2022/02/07	0	0.00	0	5.01	5.48	0	23	-0.01%
2022/01/25	0	0.00	3	5.05	5.05	-3	23	-12.94%
2022/01/21	3	5.50	0	0.00	5.36	3	23	12.95%
2022/01/07	0	0.00	0.1	5.99	6.37	-0.1	22	-0.45%
2021/12/21	0.1	6.40	0	0.00	6.39	0.1	19	0.50%
2021/12/02	1	5.64	0	0.00	5.30	1	18	5.46%
2021/08/26	0	0.00	0.7	5.60	6.00	-0.7	20	-3.23%
2021/08/09	1	6.16	0	0.00	6.16	1	22	4.51%
2021/06/18	0	5.90	0	0.00	5.86	0	86	0.00%
2021/06/03	0	0.00	1	5.74	5.74	-1	87	-1.14%
2021/05/05	1	6.47	0	0.00	6.47	1	93	1.07%
2021/04/26	0	7.59	1	7.40	7.40	-1	101	-0.99%
2021/04/22	2	8.10	0	0.00	7.85	2	100	2.00%
2021/04/20	0	7.41	0	0.00	7.80	0	94	0.00%
2021/04/19	1	7.40	0	0.00	7.30	1	91	1.10%
2021/04/13	0	0.00	1	7.27	7.26	-1	91	-1.10%
2021/04/12	0	0.00	3	7.25	7.26	-3	88	-3.38%
2021/04/08	4	6.45	0	0.00	6.70	4	84	4.74%
2021/03/31	0	6.21	0	0.00	6.58	0	81	0.00%
2021/03/24	0	0.00	3	8.00	7.40	-3	78	-3.80%
2021/03/23	1	8.28	0	0.00	7.40	1	77	1.29%
2021/03/22	0	7.53	0	0.00	7.53	0	69	0.00%
2021/03/19	3	6.61	0	0.00	6.85	3	59	5.04%
2021/03/17	1	6.49	0	0.00	6.17	1	54	1.82%
2021/03/15	0	6.25	0	0.00	6.49	0	54	0.00%
2021/03/04	0	6.15	0	6.15	6.27	0	55	0.00%
2021/02/22	0	6.18	0	0.00	6.18	0	51	0.00%
2021/02/05	0	0.00	0	6.08	6.27	0	52	0.00%
2021/01/25	0	0.00	0	6.00	6.15	0	51	-0.01%
2021/01/08	0	0.00	0	6.26	6.69	0	41	-0.01%
2020/12/30	0	0.00	0	6.31	6.31	0	36	-0.01%
2020/12/07	0	0.00	0	5.95	6.02	0	34	-0.01%
2020/12/03	0	0.00	0	6.10	6.10	0	35	-0.01%
2020/12/02	0	5.99	0	0.00	6.06	0	34	0.00%
2020/11/02	0	5.91	0	0.00	6.00	0	47	0.01%
2020/09/18	0	0.00	2	6.00	5.96	-2	49	-4.07%
2020/09/17	2	5.61	0	0.00	5.80	2	47	4.18%
2020/04/27	0	3.91	0	0.00	4.03	0	39	0.01%
2019/04/24	0	4.75	0	0.00	4.69	0	133	0.00%
2018/06/07	1	5.10	0	0.00	4.75	1	49	2.02%
2018/05/17	0	0.00	9	4.99	5.00	-9	41	-21.71%
2018/04/25	0	5.00	0	0.00	5.13	0	36	0.01%
2018/04/03	9	5.88	0	0.00	5.98	9	29	30.58%