世紀 (5314)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

股價
253.5
漲跌
▲1.0
漲幅
+0.40%
成交量
28張
產業
上櫃半導體類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	275.00	0	0.00	272.00	1	415	0.24%
2024/04/22	1	268.50	1	254.50	252.50	0	476	0.00%
2024/04/17	3	329.00	0	0.00	329.00	3	454	0.66%
2024/04/16	0	0.00	1.4	417.21	365.50	-1.4	455	-0.30%
2024/04/03	1.4	410.00	0	0.00	417.00	1.4	440	0.31%
2024/03/25	1	322.00	2	324.75	330.00	-1	474	-0.21%
2024/03/22	0	325.00	0	0.00	300.00	0	470	0.00%
2024/03/21	0	0.00	0.3	304.00	319.00	-0.3	445	-0.07%
2024/03/18	0	0.00	1	305.50	305.50	-1	468	-0.21%
2024/03/12	0.3	232.00	0	0.00	237.00	0.3	479	0.06%
2024/03/07	0	0.00	1	236.00	236.00	-1	476	-0.21%
2024/03/06	2	258.50	1	250.00	250.00	1	472	0.21%
2024/03/05	1	250.00	1	260.00	260.00	0	437	0.00%
2024/03/01	4	206.00	3	215.00	215.00	1	432	0.23%
2024/02/15	0	0.00	1.4	163.63	179.50	-1.4	422	-0.32%
2024/02/02	1.4	200.63	1	201.50	201.50	0.4	412	0.08%
2024/02/01	0	0.00	1	167.28	183.50	-1	395	-0.26%
2024/01/31	3	165.34	3	167.00	167.00	0	379	0.01%
2024/01/30	0	0.00	1	152.00	152.00	-1	361	-0.28%
2024/01/24	0	0.00	1	123.00	135.00	-1	354	-0.28%
2024/01/23	0.9	121.00	0	0.00	123.00	0.9	352	0.25%
2024/01/16	3	113.67	2	111.00	119.00	1	346	0.29%
2024/01/11	0	0.00	1	93.10	93.10	-1	272	-0.37%
2024/01/10	0.1	82.85	0	0.00	84.70	0.1	263	0.05%
2023/12/21	0	0.00	40	77.71	82.50	-40	216	-18.50%
2023/12/20	11	83.49	9	76.46	75.80	2	195	1.02%
2023/12/19	0	0.00	0.2	78.60	78.60	-0.2	157	-0.10%
2023/12/18	1	69.30	1.6	70.71	71.50	-0.6	150	-0.42%
2023/12/15	0.6	64.60	0	0.00	65.00	0.6	137	0.46%
2023/12/14	40	69.70	0	0.00	60.40	40	116	34.22%
2023/12/05	0	0.00	1	51.30	49.75	-1	72	-1.38%
2023/11/29	0	0.00	0.6	54.53	55.00	-0.6	81	-0.71%
2023/11/28	1.5	56.27	0	0.00	58.80	1.5	79	1.89%
2023/11/20	0.1	52.50	0	0.00	53.60	0.1	75	0.11%
2023/11/16	0	0.00	2.1	49.21	53.30	-2.1	67	-3.09%
2023/11/15	1.6	48.55	4.5	45.71	48.55	-2.9	63	-4.61%
2023/11/14	5	44.15	0	0.00	44.15	5	58	8.53%
2023/10/27	0	0.00	2	38.80	38.50	-2	67	-2.97%
2023/09/12	1	36.50	0	0.00	36.00	1	86	1.16%
2023/09/04	1	39.95	0	0.00	39.95	1	78	1.28%
2023/07/24	0	0.00	2	25.00	24.85	-2	74	-2.67%
2023/07/21	2	25.93	0	0.00	26.00	2	74	2.68%
2023/06/19	0	0.00	0.1	20.85	22.90	-0.1	87	-0.06%
2023/06/06	0	23.00	0	0.00	22.70	0	84	0.00%
2023/05/17	0	23.20	0	0.00	22.90	0	64	0.00%
2023/05/02	0	0.00	0	23.15	23.15	0	56	-0.02%
2023/04/27	0	24.40	0	0.00	24.50	0	53	0.02%
2023/04/20	0	0.00	1	25.40	25.40	-1	46	-2.13%
2023/04/14	1	27.35	0	0.00	27.60	1	42	2.35%
2023/04/13	0	0.00	1	27.40	27.00	-1	40	-2.49%
2023/04/12	1	28.00	0	0.00	28.15	1	33	2.98%
2023/04/10	0	0.00	1	23.30	23.30	-1	16	-6.03%
2023/04/07	1	21.10	0	0.00	21.20	1	15	6.63%
2023/02/22	0	17.90	0	0.00	17.80	0	27	0.00%
2022/11/22	0	0.00	1	4.78	4.63	-1	52	-1.89%
2022/11/21	1	4.89	0	0.00	4.89	1	52	1.91%
2022/11/16	0	0.00	0	4.01	4.14	0	43	0.00%
2021/12/02	0	0.00	1	5.66	5.30	-1	18	-5.46%
2021/09/16	1	5.60	0	0.00	5.59	1	21	4.57%
2021/06/30	0	0.00	0.2	6.70	6.40	-0.2	52	-0.46%
2021/06/29	0	0.00	0.1	6.59	6.70	-0.1	55	-0.20%
2021/06/28	0.4	6.19	0	0.00	6.54	0.4	56	0.63%
2021/06/15	0	0.00	1	6.48	6.48	-1	87	-1.14%
2021/05/21	1	5.40	0	0.00	5.40	1	92	1.08%
2020/05/06	0	0.00	0	4.81	4.81	0	39	0.00%
2020/04/14	0	3.30	0	0.00	3.30	0	34	0.00%
2020/02/03	0	0.00	0.4	5.85	5.85	-0.4	40	-1.03%
2019/09/16	0	0.00	0	5.10	5.50	0	25	-0.07%
2019/02/21	0	0.00	0.1	5.27	5.33	-0.1	100	-0.12%
2019/02/13	0	5.11	0	0.00	5.49	0	102	0.00%
2018/09/03	0	0.00	0.2	5.21	5.30	-0.2	69	-0.26%
2018/08/15	0.2	5.20	0.1	5.20	5.34	0.1	59	0.10%
2018/08/14	0	0.00	1	5.22	5.28	-1	53	-1.88%
2018/08/10	1	5.00	1	5.20	5.00	0	51	0.00%
2018/08/03	0	5.00	0	0.00	5.26	0	51	0.01%
2018/08/02	0.1	5.00	0	0.00	5.01	0.1	51	0.12%
2018/07/27	0.1	5.00	0	0.00	5.00	0.1	52	0.10%
2018/07/23	0	0.00	0	5.11	5.20	0	55	-0.01%
2018/07/20	0	5.07	0	0.00	5.07	0	55	0.04%
2018/07/18	0	0.00	0.3	5.15	5.15	-0.3	55	-0.53%
2018/07/16	1	5.10	1.2	5.29	5.07	-0.2	53	-0.31%
2018/07/13	1	5.04	0.2	5.04	5.04	0.8	53	1.52%
2018/07/12	0	0.00	1	5.14	5.25	-1	52	-1.89%
2018/07/04	0	0.00	0	4.75	5.10	0	41	-0.08%
2018/06/22	0	0.00	0	4.85	5.00	0	50	-0.07%
2018/06/21	0	0.00	0	5.00	5.00	0	49	-0.07%
2018/06/20	1	4.86	0	0.00	5.16	1	48	2.04%
2018/06/19	0	0.00	0	5.05	5.19	0	49	-0.07%
2018/06/13	0.1	4.71	0	0.00	4.71	0.1	48	0.23%
2018/06/12	0.2	4.93	1	5.10	4.93	-0.8	48	-1.71%
2018/06/11	1	4.80	0	0.00	5.10	1	48	2.06%
2018/06/07	0.2	4.73	0	0.00	4.75	0.2	49	0.45%
2018/06/05	0.2	4.87	0.5	4.87	5.10	-0.4	49	-0.71%
2018/05/31	0	0.00	2	5.00	5.09	-2	46	-4.33%
2018/05/28	0	0.00	1	4.90	4.90	-1	44	-2.23%
2018/05/25	2.1	4.77	3	4.97	4.80	-0.9	45	-1.98%
2018/05/24	4	4.68	0	0.00	5.17	4	44	9.01%
2018/04/23	0	5.45	0	0.00	5.83	0	36	0.00%
2018/04/02	0	0.00	0	5.39	5.50	0	24	0.00%
2018/03/13	0	0.00	2	4.74	4.74	-2	15	-12.67%
2018/03/12	2	4.61	0	0.00	4.66	2	16	12.36%
2018/03/09	0	0.00	1	4.66	4.79	-1	15	-6.50%
2018/03/06	0	0.00	8	4.59	4.60	-8	15	-52.35%
2018/03/05	0	4.58	0	0.00	4.45	0	16	0.01%
2018/02/27	2	4.41	9	4.60	4.41	-7	16	-41.22%
2018/02/23	4	4.42	0	0.00	4.36	4	17	22.81%
2018/02/12	8	4.38	0	0.00	4.80	8	17	46.83%
2018/02/07	2	4.01	0	0.00	4.23	2	17	11.70%
2018/02/05	2	4.67	0	0.00	4.67	2	16	11.83%
2018/01/31	0	0.00	3	4.71	5.04	-3	16	-17.73%
2018/01/30	0	0.00	3	4.58	4.69	-3	16	-18.31%
2018/01/26	0	0.00	2	4.60	4.92	-2	15	-12.55%
2018/01/25	0	0.00	3	4.50	4.88	-3	15	-18.85%
2018/01/23	0	0.00	2	4.50	4.50	-2	16	-12.44%
2018/01/22	7	4.37	0	0.00	4.45	7	16	43.44%
2018/01/19	1	4.50	0	0.00	4.50	1	15	6.32%
2018/01/17	3	4.65	1	4.91	4.56	2	16	12.26%
2018/01/16	0	0.00	9	4.72	4.82	-9	15	-57.20%
2018/01/12	6	4.34	6	4.54	4.88	0	16	0.00%
2018/01/11	0	0.00	3	4.53	4.53	-3	16	-18.62%
2018/01/10	2	4.35	0	0.00	4.41	2	17	11.66%
2018/01/08	5	4.34	0	0.00	4.40	5	17	28.76%