世紀 (5314)-富邦-台南券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

股價
251.5
漲跌
▲12.5
漲幅
+5.23%
成交量
218張
產業
上櫃半導體類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	267.00	0	0.00	273.50	1	468	0.21%
2024/04/09	0	0.00	0	410.00	385.00	0	442	0.00%
2024/04/08	0	0.00	1	428.00	416.50	-1	441	-0.23%
2024/04/02	1	400.50	1	400.00	405.50	0	439	0.00%
2024/03/28	1	416.00	0	0.00	365.00	1	442	0.23%
2024/03/27	1	394.50	1	398.00	399.00	0	432	0.00%
2024/03/26	3	357.67	1	362.01	363.00	2	448	0.44%
2024/03/25	0	0.00	1	324.00	330.00	-1	474	-0.21%
2024/03/22	2	300.00	0	0.00	300.00	2	470	0.42%
2024/03/21	1	315.03	1	305.00	319.00	0	445	0.00%
2024/03/19	0	0.00	3.5	331.71	303.00	-3.5	468	-0.75%
2024/03/15	0	280.50	1	266.50	278.00	-1	470	-0.21%
2024/03/12	0	0.00	0.1	247.00	237.00	-0.1	479	-0.03%
2024/03/08	0	0.00	1	238.00	238.00	-1	479	-0.21%
2024/03/06	5	252.30	1	269.00	250.00	4	472	0.85%
2024/03/05	1	250.00	0	0.00	260.00	1	437	0.23%
2024/02/29	0	0.00	0.8	195.50	195.50	-0.8	412	-0.20%
2024/02/27	0	0.00	1	175.00	178.00	-1	411	-0.24%
2024/02/16	0	0.00	0.6	173.00	181.00	-0.6	421	-0.14%
2024/02/15	0	0.00	6	166.92	179.50	-6	422	-1.42%
2024/02/05	0	181.50	0	0.00	181.50	0	415	0.00%
2024/02/02	7	197.71	6	201.25	201.50	1	412	0.24%
2024/02/01	1	165.00	1	181.00	183.50	0	395	0.00%
2024/01/31	0	0.00	6	165.92	167.00	-6	379	-1.58%
2024/01/30	0	0.00	1	166.00	152.00	-1	361	-0.28%
2024/01/29	2	158.00	0	0.00	160.00	2	358	0.56%
2024/01/26	3	152.00	0	0.00	147.00	3	356	0.84%
2024/01/23	1	123.00	0	0.00	123.00	1	352	0.28%
2024/01/22	0	0.00	5	117.50	114.50	-5	351	-1.42%
2024/01/16	18	115.86	13	115.81	119.00	5	346	1.44%
2024/01/12	0	0.00	0.1	102.00	102.00	-0.1	279	-0.04%
2024/01/10	0	0.00	2	83.65	84.70	-2	263	-0.76%
2024/01/09	0	0.00	1	78.20	78.20	-1	247	-0.40%
2024/01/04	0	0.00	1	75.30	73.60	-1	240	-0.42%
2023/12/26	0	0.00	0.7	73.80	76.70	-0.7	240	-0.31%
2023/12/25	12	72.57	0	0.00	72.90	12	238	5.03%
2023/12/22	0	0.00	10	80.93	78.20	-10	233	-4.28%
2023/12/21	0	0.00	4	80.43	82.50	-4	216	-1.85%
2023/12/20	5	82.04	1	80.00	75.80	4	195	2.04%
2023/12/15	0	0.00	2	65.35	65.00	-2	137	-1.45%
2023/12/14	2	63.75	0	0.00	60.40	2	116	1.71%
2023/12/11	0	0.00	1	52.50	52.50	-1	89	-1.12%
2023/12/08	0	0.00	1	57.50	55.60	-1	86	-1.15%
2023/12/07	1	56.00	0	0.00	53.00	1	81	1.22%
2023/11/30	1	54.10	0	0.00	53.20	1	80	1.24%
2023/11/28	0	0.00	2	57.90	58.80	-2	79	-2.52%
2023/11/27	1	53.90	0	0.00	53.50	1	80	1.25%
2023/11/20	2	54.40	0	0.00	53.60	2	75	2.64%
2023/11/17	0	0.00	1	53.30	58.00	-1	73	-1.37%
2023/11/16	1	49.10	1	53.40	53.30	0	67	0.00%
2023/11/15	0	0.00	1	48.55	48.55	-1	63	-1.59%
2023/11/14	1	40.00	0	0.00	44.15	1	58	1.70%
2023/11/13	0	0.00	1	40.15	40.15	-1	57	-1.75%
2023/10/27	1	35.25	0	0.00	38.50	1	67	1.48%
2023/09/13	0	0.00	0.4	35.75	36.00	-0.4	86	-0.48%
2023/08/31	0	0.00	1	32.65	34.45	-1	75	-1.32%
2023/08/30	1	37.65	0	0.00	34.00	1	76	1.31%
2023/08/29	0	0.00	14.7	34.30	34.30	-14.7	72	-20.18%
2023/08/23	0	0.00	10	28.60	28.75	-10	69	-14.34%
2023/08/08	0	0.00	4	28.15	28.30	-4	71	-5.62%
2023/08/07	0	0.00	1	28.10	28.20	-1	71	-1.40%
2023/08/01	0	0.00	20	26.80	26.90	-20	69	-28.89%
2023/06/14	0	23.25	0	0.00	23.10	0	87	0.00%
2023/05/08	0	24.25	0	0.00	23.10	0	61	0.00%
2023/04/24	0	24.55	0	0.00	24.45	0	48	0.01%
2023/04/10	0	0.00	1	23.30	23.30	-1	16	-6.03%
2023/04/07	1	19.50	0	0.00	21.20	1	15	6.63%
2023/03/30	0	18.70	0	0.00	18.70	0	12	0.02%
2023/03/09	0	19.50	0	0.00	18.75	0	25	0.00%
2023/01/11	0	16.00	0	0.00	16.00	0	48	0.00%
2022/11/08	0	0.00	0	3.68	4.02	0	44	0.00%
2022/10/21	0	4.39	0	0.00	4.01	0	43	0.01%
2022/08/10	20	4.10	0	0.00	4.10	20	53	37.08%
2022/03/30	0	5.65	0	0.00	5.13	0	22	0.00%
2021/08/06	0	0.00	26	6.13	6.16	-26	22	-117.47%
2021/06/24	8	6.00	0	0.00	6.00	8	57	13.84%
2021/05/13	5	5.45	0	0.00	5.45	5	93	5.37%
2021/05/05	3	6.47	0	0.00	6.47	3	93	3.20%
2021/05/04	7	6.47	0	0.00	6.12	7	93	7.46%
2021/05/03	8	6.38	0	0.00	6.55	8	93	8.57%
2021/04/29	10	6.89	0	0.00	6.80	10	100	9.99%
2021/03/22	0	0.00	2	7.51	7.53	-2	69	-2.88%
2021/03/19	0	0.00	2	6.70	6.85	-2	59	-3.36%
2021/03/10	0	6.55	0	0.00	6.39	0	55	0.00%
2020/12/16	0	0.00	2	6.50	6.50	-2	38	-5.25%
2020/12/07	0	0.00	2	6.23	6.02	-2	34	-5.76%
2020/10/12	0	0.00	2	6.37	6.40	-2	49	-4.06%
2020/09/25	2	6.35	5	6.00	6.35	-3	50	-5.98%
2020/09/21	5	6.20	0	0.00	6.10	5	50	9.94%
2020/08/25	0	0.00	5	6.07	6.20	-5	62	-8.01%
2020/06/24	7	5.70	0	0.00	5.70	7	58	12.06%
2020/06/23	5	5.65	0	0.00	6.09	5	57	8.74%
2020/06/22	7	5.65	0	0.00	5.66	7	56	12.48%
2019/12/04	10	6.05	0	0.00	5.90	10	67	14.93%
2019/11/22	18	5.85	0	0.00	5.75	18	68	26.12%
2019/10/28	20	5.14	0	0.00	5.34	20	58	33.95%
2019/10/24	40	5.26	0	0.00	5.37	40	53	74.79%
2019/10/15	0.2	5.57	0	0.00	5.27	0.2	29	0.81%
2019/10/09	0	0.00	64.2	5.78	5.32	-64.2	29	-215.49%
2019/10/07	1	5.40	0	0.00	5.25	1	26	3.80%
2019/09/04	14	5.66	0	0.00	5.95	14	24	57.54%
2019/07/19	2	4.80	0	0.00	4.80	2	19	10.22%
2019/07/17	20	4.93	0	0.00	5.19	20	19	102.39%
2019/07/02	10	5.04	0	0.00	5.09	10	16	60.36%
2019/06/28	4	4.91	0	0.00	4.94	4	16	24.77%
2019/06/27	5	4.82	0	0.00	4.99	5	15	31.45%
2019/05/30	9	4.70	0	0.00	4.70	9	36	24.97%
2019/05/21	0	0.00	24	4.73	4.60	-24	60	-39.71%
2019/05/03	14	4.80	0	0.00	4.79	14	134	10.43%
2019/05/02	1	4.80	0	0.00	5.08	1	133	0.75%
2019/04/18	10	5.00	0	0.00	4.92	10	132	7.55%
2019/04/11	1	5.00	0	0.00	5.00	1	131	0.76%
2019/04/01	20	4.80	0	0.00	4.80	20	131	15.19%
2019/03/28	0	4.83	0	0.00	4.76	0	131	0.00%
2019/03/27	10	5.20	0	0.00	5.20	10	131	7.62%
2019/03/20	5	5.25	0	0.00	5.21	5	129	3.88%
2019/03/19	0	0.00	10	5.14	5.15	-10	128	-7.79%
2019/01/30	40	5.17	0	0.00	5.24	40	102	39.21%
2019/01/21	11	4.55	0	0.00	4.54	11	33	32.82%
2019/01/17	7	4.18	0	0.00	4.20	7	33	20.90%
2018/09/17	0	0.00	6	5.30	5.40	-6	69	-8.63%
2018/08/27	0	0.00	0.5	5.02	5.15	-0.5	63	-0.84%
2018/07/12	0	0.00	2	5.52	5.25	-2	52	-3.78%
2018/05/31	0	0.00	29	4.81	5.09	-29	46	-62.82%
2018/05/21	0	0.00	1	5.00	5.00	-1	42	-2.34%
2018/05/15	30	5.16	0	0.00	5.22	30	41	72.78%
2018/04/25	0	0.00	1.9	5.00	5.13	-1.9	36	-5.15%
2018/04/09	1	5.98	0	0.00	5.85	1	30	3.23%