世紀 (5314)-永豐金-羅東券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

股價
253.5
漲跌
▲1.0
漲幅
+0.40%
成交量
28張
產業
上櫃半導體類股▼0.15%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	287.00	279.50	-1	416	-0.24%
2024/05/02	1	299.00	0	0.00	299.00	1	416	0.24%
2024/04/19	1	282.00	1	270.00	273.50	0	468	0.00%
2024/04/18	1	296.50	0	0.00	296.50	1	450	0.22%
2024/04/17	1	340.00	0	0.00	329.00	1	454	0.22%
2024/04/16	1	370.00	1	379.00	365.50	0	455	0.00%
2024/03/28	0	0.00	0.3	365.26	365.00	-0.3	442	-0.06%
2024/03/26	0	0.00	2	362.50	363.00	-2	448	-0.45%
2024/03/25	0	322.50	1	330.00	330.00	-1	474	-0.21%
2024/03/22	1	342.50	0	0.00	300.00	1	470	0.21%
2024/03/14	0	255.00	0	0.00	256.50	0	470	0.00%
2024/03/06	2	254.00	1	265.00	250.00	1	472	0.21%
2024/02/29	0	0.00	0.2	195.50	195.50	-0.2	412	-0.06%
2024/02/15	0	0.00	1	169.00	179.50	-1	422	-0.24%
2024/02/01	1	183.00	0	0.00	183.50	1	395	0.25%
2024/01/31	1	160.00	1	167.00	167.00	0	379	0.00%
2024/01/17	0	0.00	1	120.00	116.50	-1	349	-0.29%
2024/01/16	7	112.57	8	115.50	119.00	-1	346	-0.29%
2024/01/12	2	102.00	0	0.00	102.00	2	279	0.72%
2024/01/10	0	0.00	1	82.60	84.70	-1	263	-0.38%
2024/01/09	1	78.20	0	0.00	78.20	1	247	0.40%
2023/12/21	14	79.66	14	78.66	82.50	0	216	0.00%
2023/12/20	1	83.70	1	84.70	75.80	0	195	0.00%
2023/12/19	1	76.30	1	78.60	78.60	0	157	0.00%
2023/12/18	1	70.30	1	71.20	71.50	0	150	0.00%
2023/12/15	18	63.80	18	64.67	65.00	0	137	0.00%
2023/12/14	0	0.00	2	69.70	60.40	-2	116	-1.71%
2023/12/13	2	63.40	3	63.40	63.40	-1	96	-1.04%
2023/12/12	6	57.70	3	57.70	57.70	3	93	3.22%
2023/12/06	2	54.70	2	54.70	54.70	0	74	0.00%
2023/11/14	0	0.00	3	40.15	44.15	-3	58	-5.11%
2023/11/13	3	40.15	0	0.00	40.15	3	57	5.24%
2023/10/27	0	0.00	2	34.88	38.50	-2	67	-2.97%
2023/10/26	2	34.65	0	0.00	35.30	2	64	3.10%
2023/09/25	0	0.00	2	40.15	39.65	-2	87	-2.30%
2023/09/22	2	39.85	0	0.00	40.65	2	87	2.29%
2023/09/18	0	38.00	0	0.00	38.60	0	86	0.00%
2023/09/05	0	0.00	1	42.90	39.50	-1	82	-1.21%
2023/09/04	1	39.95	0	0.00	39.95	1	78	1.28%
2023/08/30	0	0.00	2	35.00	34.00	-2	76	-2.63%
2023/08/29	2	34.30	3	33.05	34.30	-1	72	-1.37%
2023/08/28	3	31.20	0	0.00	31.20	3	71	4.21%
2023/07/21	0	0.00	2	28.75	26.00	-2	74	-2.68%
2023/07/20	2	28.75	5	26.30	28.75	-3	68	-4.35%
2023/07/19	5	26.15	0	0.00	26.15	5	64	7.77%
2023/05/25	0	0.00	3	23.65	23.90	-3	71	-4.18%
2023/05/24	3	23.85	0	0.00	23.65	3	67	4.44%
2023/05/04	0	0.00	1	23.50	25.00	-1	59	-1.69%
2023/05/03	1	23.15	0	0.00	23.50	1	57	1.75%
2023/04/10	0	0.00	12	23.30	23.30	-12	16	-72.36%
2023/04/07	12	20.92	0	0.00	21.20	12	15	79.56%
2023/03/15	0	19.95	0	0.00	19.00	0	23	0.00%
2022/12/19	0	0.00	2	14.70	14.30	-2	50	-3.99%
2022/12/16	2	14.75	0	0.00	14.75	2	50	3.96%
2022/11/22	0	0.00	18	4.80	4.63	-18	52	-33.98%
2022/11/21	18	4.89	0	0.00	4.89	18	52	34.42%
2022/06/01	0	0.00	5	4.37	4.55	-5	24	-20.24%
2022/05/31	5	4.55	3	4.40	4.55	2	20	9.56%
2022/05/30	3	4.20	0	0.00	4.22	3	17	17.65%
2022/05/06	0	0.00	2	4.81	4.81	-2	12	-16.33%
2022/05/05	2	4.90	0	0.00	4.81	2	12	16.17%
2022/03/09	0	5.80	0	0.00	5.30	0	21	0.00%
2022/01/06	0	0.00	5	6.51	6.50	-5	21	-23.18%
2022/01/05	5	6.55	0	0.00	6.54	5	20	24.45%
2021/09/27	0	0.00	2	5.15	5.15	-2	24	-8.09%
2021/09/17	0	0.00	3	5.48	5.43	-3	22	-13.53%
2021/09/16	5	5.39	0	0.00	5.59	5	21	22.85%
2021/07/30	0	0.00	1	6.50	6.50	-1	20	-4.81%
2021/07/29	1	6.10	0	0.00	6.26	1	20	4.87%
2021/06/10	0	0.00	2	6.09	6.40	-2	88	-2.27%
2021/06/09	0	0.00	3	6.10	5.95	-3	88	-3.40%
2021/06/08	5	6.11	0	0.00	6.11	5	88	5.67%
2021/05/03	0	0.00	0	6.55	6.55	0	93	0.00%
2021/03/31	0	0.00	1	6.58	6.58	-1	81	-1.23%
2021/03/29	1	7.00	0	0.00	7.00	1	77	1.28%
2021/03/25	0	0.00	5	7.39	7.60	-5	76	-6.51%
2021/03/24	5	7.45	0	0.00	7.40	5	78	6.34%
2021/03/23	0	0.00	5	7.90	7.40	-5	77	-6.47%
2021/03/22	5	7.53	9	7.52	7.53	-4	69	-5.77%
2021/03/19	9	6.90	2	6.25	6.85	7	59	11.76%
2021/03/18	2	6.50	0	0.00	6.30	2	55	3.61%
2020/12/09	0	0.00	2	6.02	6.24	-2	34	-5.78%
2020/12/07	0	0.00	2	6.23	6.02	-2	34	-5.76%
2020/12/03	4	6.18	0	0.00	6.10	4	35	11.25%
2020/09/11	0	0.00	6	5.44	5.32	-6	49	-12.08%
2020/09/04	0	0.00	2	5.57	5.32	-2	67	-2.95%
2020/09/03	0	0.00	2	5.50	5.58	-2	67	-2.98%
2020/09/02	10	5.22	0	0.00	5.38	10	66	15.07%
2020/07/10	0	0.00	10	5.54	6.38	-10	61	-16.13%
2020/07/06	10	6.01	0	0.00	6.08	10	62	16.03%
2020/06/19	0	0.00	3	5.35	5.66	-3	55	-5.38%
2020/06/18	3	5.45	0	0.00	5.15	3	53	5.59%
2020/06/16	0	0.00	10	5.16	5.09	-10	51	-19.55%
2020/06/15	10	5.08	13	5.08	5.08	-3	58	-5.11%
2020/06/12	13	4.62	0	0.00	4.62	13	56	22.97%
2020/04/21	0	0.00	1	3.99	3.86	-1	39	-2.53%
2020/04/20	1	3.69	3	3.52	3.69	-2	39	-5.07%
2020/04/17	3	3.55	0	0.00	3.36	3	39	7.64%
2019/12/04	0	0.00	0.7	5.81	5.90	-0.7	67	-1.03%
2018/07/17	1	5.10	0	0.00	5.29	1	55	1.81%
2018/04/02	0	0.00	8	5.56	5.50	-8	24	-32.88%
2018/03/31	8	5.18	0	0.00	5.18	8	19	41.34%