華容 (5328)-臺銀-高雄券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.40
漲跌
▲0.15
漲幅
+1.05%
成交量
435張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.4	14.45	0	0.00	14.40	0.4	1,089	0.04%
2024/05/03	21	14.89	1	15.00	14.65	20	1,107	1.81%
2024/05/02	1	14.05	0	0.00	14.10	1	1,067	0.09%
2024/04/22	0	0.00	4	13.60	13.60	-4	1,615	-0.25%
2024/04/17	4	14.13	0	0.00	14.20	4	1,627	0.25%
2024/04/16	1	13.85	0	0.00	13.85	1	1,630	0.06%
2024/04/15	1	14.50	0	0.00	14.50	1	1,626	0.06%
2024/04/11	1	14.90	0	0.00	14.75	1	1,623	0.06%
2024/04/09	1	14.95	0	0.00	14.90	1	1,634	0.06%
2024/03/26	0	14.80	0	0.00	14.65	0	1,681	0.00%
2024/03/25	0	15.03	0	0.00	14.90	0	1,699	0.00%
2024/03/21	0	14.70	0	0.00	14.60	0	1,744	0.00%
2024/03/18	1	14.50	0	0.00	14.55	1	2,117	0.05%
2024/03/12	1	14.90	0	0.00	14.90	1	2,400	0.04%
2024/03/07	0	0.00	2	15.85	15.20	-2	3,029	-0.07%
2024/03/04	0	0.00	6	15.75	15.70	-6	4,736	-0.13%
2024/03/01	5	16.11	0	0.00	16.10	5	4,720	0.11%
2024/02/29	3	16.10	0	0.00	16.10	3	4,677	0.06%
2024/02/21	0	15.85	0	0.00	15.90	0	4,655	0.00%
2024/02/19	0	15.80	0	0.00	15.75	0	4,619	0.00%
2024/02/16	1	15.55	0	0.00	15.55	1	4,596	0.02%
2024/02/05	0	0.00	30	14.89	14.85	-30	4,565	-0.66%
2024/02/02	35	15.26	5	14.95	15.25	30	4,550	0.66%
2024/01/26	0	0.00	6	15.15	15.05	-6	4,518	-0.13%
2024/01/24	10	15.95	0	0.00	15.80	10	4,566	0.22%
2024/01/19	0	0.00	2	16.15	16.30	-2	4,492	-0.04%
2024/01/18	42	16.39	33	16.71	16.60	9	4,423	0.20%
2024/01/17	8	16.22	2	16.10	15.70	6	4,237	0.14%
2024/01/16	2	15.13	0	0.00	15.10	2	4,050	0.05%
2024/01/12	0	14.85	0	0.00	14.60	0	4,017	0.00%
2024/01/04	0	0.00	30	15.66	15.25	-30	3,975	-0.75%
2024/01/03	0	0.00	3	15.83	15.80	-3	3,960	-0.08%
2023/12/28	0.1	16.05	2	16.05	15.95	-1.9	3,919	-0.05%
2023/12/27	2	16.25	0	0.00	16.15	2	3,908	0.05%
2023/12/20	4	16.65	4	16.33	16.30	0	3,867	0.00%
2023/12/15	2	16.60	3	17.20	16.65	-1	3,911	-0.03%
2023/12/14	34	17.82	7	17.27	17.40	27	3,843	0.70%
2023/12/13	5	16.65	0	0.00	16.50	5	3,589	0.14%
2023/12/12	1	16.55	1	16.50	16.35	0	3,560	0.00%
2023/12/11	0	0.00	1	17.10	17.15	-1	3,489	-0.03%
2023/12/08	1	17.50	0	0.00	17.25	1	3,455	0.03%
2023/12/07	0	0.00	3	17.82	17.05	-3	3,384	-0.09%
2023/12/06	6	18.08	5	18.06	17.75	1	3,283	0.03%
2023/12/05	0	0.00	4	17.81	18.20	-4	3,186	-0.13%
2023/12/04	11	18.78	31	18.80	18.25	-20	3,078	-0.65%
2023/12/01	35	18.05	32	17.80	18.55	3	2,690	0.11%
2023/11/30	34	16.77	39	17.19	17.50	-5	1,760	-0.28%
2023/11/29	24	15.57	18	15.46	15.95	6	1,295	0.46%
2023/11/28	2	14.40	0	0.00	14.50	2	1,131	0.18%
2023/11/27	7	14.39	6	14.30	14.20	1	1,119	0.09%
2023/11/24	3	14.80	1	14.75	14.55	2	1,094	0.18%
2023/11/23	0	0.00	1	14.15	14.00	-1	1,025	-0.10%
2023/11/21	4	14.08	0	0.00	14.00	4	1,025	0.39%
2023/11/20	3	14.05	0	0.00	14.00	3	1,028	0.29%
2023/11/17	0	0.00	5	13.95	13.95	-5	1,024	-0.49%
2023/11/16	0	0.00	1	13.75	13.70	-1	1,025	-0.10%
2023/11/10	0	0.00	3	13.45	13.40	-3	1,031	-0.29%
2023/11/06	3	13.70	0	0.00	13.80	3	1,065	0.28%
2023/11/03	2	13.95	2	13.80	13.70	0	1,061	0.00%
2023/11/02	4	13.88	0	0.00	13.80	4	1,046	0.38%
2023/11/01	2	13.73	0	0.00	13.95	2	1,014	0.20%
2023/10/27	0	0.00	2	13.10	13.05	-2	1,093	-0.18%
2023/10/23	1	12.90	0	0.00	12.90	1	1,114	0.09%
2023/10/17	0	0.00	1	13.40	13.20	-1	1,136	-0.09%
2023/10/11	0	0.00	1	13.50	13.55	-1	1,255	-0.08%
2023/10/03	0	0.00	0.4	14.30	14.20	-0.4	1,406	-0.02%
2023/10/02	1	14.30	0	0.00	14.35	1	1,414	0.07%
2023/09/22	1	14.25	0	0.00	14.15	1	1,445	0.07%
2023/09/20	0	0.00	7	14.60	14.30	-7	1,431	-0.49%
2023/09/14	0	0.00	2	15.45	15.30	-2	1,352	-0.15%
2023/09/12	3	15.35	13	15.05	15.15	-10	1,361	-0.73%
2023/09/06	3	15.80	3	15.73	15.60	0	1,366	0.00%
2023/09/04	0	0.00	9	15.63	15.45	-9	1,302	-0.69%
2023/09/01	12	15.08	0	0.00	15.00	12	1,234	0.97%
2023/08/31	0	0.00	2	13.90	13.90	-2	1,190	-0.17%
2023/08/24	0	0.00	1	14.00	13.85	-1	1,505	-0.07%
2023/08/23	0	0.00	1	14.00	14.00	-1	1,713	-0.06%
2023/08/22	0	0.00	4	13.85	13.90	-4	1,724	-0.23%
2023/08/15	0	0.00	3	13.30	13.30	-3	1,852	-0.16%
2023/08/14	0	0.00	3	13.52	13.05	-3	1,896	-0.16%
2023/08/11	1	14.05	1	13.75	13.60	0	1,909	0.00%
2023/08/10	2	14.45	0	0.00	14.45	2	1,898	0.11%
2023/08/09	0	0.00	3	14.60	14.55	-3	1,902	-0.16%
2023/08/07	5	14.73	0	0.00	14.75	5	1,907	0.26%
2023/08/04	1	14.80	0	0.00	14.65	1	1,897	0.05%
2023/08/02	4	15.60	1	15.40	15.35	3	1,881	0.16%
2023/08/01	8	15.90	1	15.85	16.20	7	1,861	0.38%
2023/07/27	1	15.40	11	15.30	15.35	-10	1,822	-0.55%
2023/07/26	2	15.40	1	15.45	15.30	1	1,821	0.05%
2023/07/24	1	15.25	0	0.00	15.20	1	1,810	0.06%
2023/07/21	2	15.20	1	15.25	15.30	1	1,804	0.06%
2023/07/19	2	15.40	3	15.15	15.00	-1	1,805	-0.06%
2023/07/18	4	15.40	0	0.00	15.45	4	1,819	0.22%
2023/07/17	4	15.93	7	15.93	16.15	-3	1,810	-0.17%
2023/07/14	2	15.50	5	15.40	15.45	-3	1,768	-0.17%
2023/07/13	2	15.30	4	15.40	15.25	-2	1,781	-0.11%
2023/07/12	13	15.63	2	15.25	15.70	11	1,792	0.61%
2023/07/11	4	15.29	0	0.00	15.55	4	1,800	0.22%
2023/07/10	0	0.00	3	14.35	14.15	-3	1,790	-0.17%
2023/07/07	3	14.50	0	0.00	14.45	3	1,855	0.16%
2023/07/06	1	15.00	0	0.00	14.80	1	1,955	0.05%
2023/07/04	1	14.50	0	0.00	14.55	1	2,021	0.05%
2023/06/30	0	14.20	7	14.25	14.25	-7	2,050	-0.34%
2023/06/20	0	0.00	15	15.00	14.95	-15	2,004	-0.75%
2023/06/16	0	0.00	6	16.00	15.60	-6	1,973	-0.30%
2023/06/15	2	15.60	2	15.70	15.70	0	1,962	0.00%
2023/06/14	4	15.75	0	0.00	15.75	4	1,946	0.21%
2023/06/09	5	15.95	2	15.95	15.85	3	1,903	0.16%
2023/06/06	1	15.90	0.1	15.90	15.85	0.9	1,876	0.05%
2023/06/05	12	16.51	10.9	16.13	16.35	1.1	1,849	0.06%
2023/06/02	1.2	15.55	2	15.90	15.55	-0.8	1,761	-0.05%
2023/06/01	0.3	15.93	1	15.90	16.00	-0.7	1,705	-0.04%
2023/05/31	0.4	16.05	0	0.00	16.10	0.4	1,673	0.02%
2023/05/30	2.2	15.69	1	15.70	15.80	1.2	1,622	0.07%
2023/05/29	15.2	16.05	0	0.00	16.10	15.2	1,520	1.00%
2023/05/25	1	14.65	0	0.00	14.80	1	1,298	0.08%
2023/05/22	0	0.00	5.1	14.82	15.10	-5.1	1,272	-0.40%
2023/05/19	0	0.00	0.1	14.65	14.65	-0.1	1,230	-0.01%
2023/05/18	2	14.55	0	0.00	14.50	2	1,237	0.16%
2023/05/16	1	13.85	1	13.70	13.70	0	1,194	0.00%
2023/05/15	1	13.25	0	0.00	13.35	1	1,172	0.09%
2023/05/09	0.1	13.70	0	0.00	13.15	0.1	1,139	0.01%
2023/05/08	0.1	14.40	0	0.00	13.95	0.1	1,123	0.01%
2023/05/03	0	0.00	1	13.40	13.05	-1	1,059	-0.09%
2023/04/28	1	13.50	0	0.00	13.35	1	1,048	0.10%
2023/04/25	0	0.00	2	13.10	12.90	-2	1,034	-0.19%
2023/04/21	0	0.00	1	13.20	13.05	-1	1,015	-0.10%
2023/04/20	3	14.18	0	0.00	14.00	3	975	0.31%
2023/04/19	0	0.00	26	14.01	14.20	-26	952	-2.73%
2023/04/17	5	14.92	1	14.75	14.85	4	894	0.45%
2023/04/14	25	15.30	21	14.41	15.10	4	848	0.47%
2023/04/13	1	14.05	0	0.00	14.55	1	771	0.13%
2023/04/12	2	14.60	5	14.62	14.45	-3	720	-0.42%
2023/04/11	29	14.59	1	14.50	14.65	28	645	4.34%
2023/04/10	1	13.80	5	13.15	13.80	-4	531	-0.75%
2023/04/07	3	12.28	6	12.40	12.55	-3	446	-0.67%
2023/04/06	2	12.58	3	12.10	12.85	-1	420	-0.24%
2023/03/15	1	11.40	0	0.00	11.30	1	343	0.29%
2023/03/08	0	0.00	8	11.40	11.30	-8	313	-2.55%
2023/03/06	0	0.00	0.4	11.35	11.40	-0.4	304	-0.12%
2023/03/03	0	0.00	0	11.70	11.30	0	301	0.00%
2023/03/01	0	0.00	1	11.15	11.15	-1	293	-0.34%
2023/02/23	0	0.00	1	11.50	11.60	-1	286	-0.35%
2023/02/22	1	11.25	0	0.00	11.40	1	277	0.36%
2023/02/20	0	0.00	3	11.30	11.35	-3	253	-1.18%
2023/02/17	0	0.00	1	11.25	11.40	-1	245	-0.41%
2023/02/16	4	11.39	3	11.15	11.55	1	227	0.44%
2023/02/15	3	10.55	0	0.00	11.10	3	181	1.65%
2023/01/16	0	0.00	0.8	9.90	9.99	-0.8	147	-0.52%
2023/01/13	0	0.00	0.2	9.90	9.91	-0.2	146	-0.16%
2022/12/30	0	10.10	0	0.00	10.10	0	142	0.00%
2022/10/05	1	9.05	0	0.00	9.04	1	184	0.54%
2022/09/19	3	9.95	0	0.00	9.91	3	209	1.43%
2022/09/12	0	0.00	5	10.10	10.20	-5	221	-2.26%
2022/09/08	5	9.86	0	0.00	9.95	5	224	2.23%
2022/09/05	0	0.00	10	9.95	9.96	-10	231	-4.32%
2022/08/19	1	10.40	0	0.00	10.40	1	225	0.44%
2022/08/11	0	0.00	3	10.10	10.05	-3	238	-1.26%
2022/07/27	3	9.90	0	0.00	9.98	3	258	1.16%
2022/07/20	2	9.87	0	0.00	9.89	2	262	0.76%
2022/07/06	1	9.53	0	0.00	9.44	1	274	0.36%
2022/06/10	1	11.20	0	0.00	11.15	1	320	0.31%
2022/05/12	1	10.00	0	0.00	9.91	1	367	0.27%
2022/04/29	2	11.35	0	0.00	11.20	2	420	0.48%
2022/03/28	0	0.00	1	12.50	12.65	-1	1,005	-0.10%
2022/03/18	6	12.53	0	0.00	12.50	6	1,057	0.57%
2022/03/08	3	11.95	0	0.00	11.95	3	1,095	0.27%
2022/03/07	2	12.30	0	0.00	12.25	2	1,105	0.18%
2022/02/21	0	0.00	250	13.54	13.60	-250	1,200	-20.82%	大賣/鉅額交易
2022/01/26	3	13.70	0	0.00	13.55	3	1,289	0.23%
2022/01/25	0.3	13.70	0	0.00	13.60	0.3	1,320	0.02%
2022/01/21	0	0.00	3	14.45	14.15	-3	1,331	-0.23%
2022/01/19	3	14.80	0	0.00	14.80	3	1,352	0.22%
2022/01/18	250	15.09	0	0.00	14.80	250	1,354	18.46%	大買/鉅額交易
2022/01/14	0	0.00	113	14.55	14.45	-113	1,336	-8.46%	大賣/鉅額交易
2022/01/13	113	15.02	0	0.00	14.95	113	1,328	8.51%	大買/鉅額交易
2022/01/10	0	0.00	1	14.80	14.80	-1	1,208	-0.08%
2022/01/07	0	0.00	5	15.70	15.00	-5	1,217	-0.41%
2022/01/06	5	15.90	0	0.00	15.90	5	1,211	0.41%
2022/01/05	0	0.00	12	15.63	15.60	-12	1,169	-1.03%
2022/01/04	1	15.60	10	15.45	15.45	-9	1,133	-0.79%
2022/01/03	10	15.20	0	0.00	15.10	10	1,015	0.98%
2021/12/29	0	0.00	2	14.90	14.85	-2	1,391	-0.14%
2021/12/24	0	0.00	1	14.50	14.45	-1	1,432	-0.07%
2021/12/10	0	0.00	5	14.60	14.60	-5	1,816	-0.28%
2021/12/09	2	14.85	0	0.00	14.85	2	1,874	0.11%
2021/12/06	2	14.70	0	0.00	14.80	2	1,971	0.10%
2021/11/17	0	0.00	2	15.10	15.25	-2	2,688	-0.07%
2021/11/15	1	14.95	0	0.00	14.95	1	2,727	0.04%
2021/11/02	5	15.00	0	0.00	15.00	5	3,236	0.15%
2021/11/01	0	0.00	100	15.51	15.75	-100	3,299	-3.03%
2021/10/29	2	15.50	0	0.00	15.40	2	3,333	0.06%
2021/10/25	0	0.00	3	15.25	15.25	-3	3,536	-0.08%
2021/10/21	30	15.55	0	0.00	15.25	30	3,693	0.81%
2021/10/20	0	0.00	7	15.30	15.30	-7	3,793	-0.18%
2021/10/19	70	15.48	0	0.00	15.30	70	3,959	1.77%
2021/10/14	13	15.17	0	0.00	15.50	13	4,804	0.27%
2021/10/13	2	14.95	0	0.00	15.00	2	4,787	0.04%
2021/10/07	0	0.00	6	15.30	15.30	-6	4,962	-0.12%
2021/09/29	0	0.00	5	15.80	15.75	-5	5,634	-0.09%
2021/09/28	5	17.15	0	0.00	16.50	5	5,643	0.09%
2021/09/17	0	0.00	2	17.30	17.20	-2	6,158	-0.03%
2021/09/16	1	17.15	0	0.00	17.10	1	6,082	0.02%
2021/09/15	0	0.00	1	17.30	16.85	-1	5,958	-0.02%
2021/09/14	1	16.65	0	0.00	16.60	1	5,898	0.02%
2021/09/13	1	16.60	1	16.60	16.55	0	5,843	0.00%
2021/09/09	0	0.00	1	15.85	16.00	-1	5,779	-0.02%
2021/09/08	0	0.00	2	15.88	15.75	-2	5,787	-0.03%
2021/09/07	4	16.83	0	0.00	16.65	4	5,750	0.07%
2021/09/03	4	16.70	12	16.90	17.00	-8	5,573	-0.14%
2021/09/02	1	15.90	1	15.80	16.00	0	5,351	0.00%
2021/08/31	1	15.90	0	0.00	15.80	1	5,275	0.02%
2021/08/30	2	15.90	0	0.00	16.00	2	5,271	0.04%
2021/08/27	10	15.87	4	15.80	15.70	6	5,225	0.11%
2021/08/26	1	15.50	0	0.00	15.50	1	5,145	0.02%
2021/08/24	0	0.00	6	15.25	14.90	-6	5,079	-0.12%
2021/08/20	5	15.35	5	15.00	14.75	0	5,042	0.00%
2021/08/18	0	0.00	1	16.00	16.05	-1	4,987	-0.02%
2021/08/16	6	16.10	0	0.00	16.00	6	4,976	0.12%
2021/08/12	1	17.10	1	17.10	17.05	0	4,924	0.00%
2021/08/10	6	16.93	9	16.95	16.85	-3	4,837	-0.06%
2021/08/09	8	18.21	6	17.87	17.55	2	4,812	0.04%
2021/08/06	0	0.00	8	18.30	18.00	-8	4,739	-0.17%
2021/08/05	3	17.78	5	17.75	17.75	-2	4,525	-0.04%
2021/08/04	15	17.65	1	17.60	17.40	14	4,460	0.31%
2021/08/03	0	0.00	1	17.50	17.50	-1	4,442	-0.02%
2021/08/02	2	17.95	6	17.37	17.85	-4	4,400	-0.09%
2021/07/28	5	15.95	2	16.25	16.55	3	4,271	0.07%
2021/07/27	4	18.00	45	17.82	17.20	-41	4,233	-0.97%
2021/07/26	25	17.98	16	17.95	17.75	9	4,176	0.22%
2021/07/23	25	17.57	20	17.65	17.45	5	4,114	0.12%
2021/07/22	41	18.94	10	18.83	18.00	31	3,973	0.78%
2021/07/21	4	17.74	8	17.40	17.95	-4	3,414	-0.12%
2021/07/20	5	16.40	0	0.00	16.35	5	3,274	0.15%
2021/07/19	1	17.15	0	0.00	17.05	1	3,257	0.03%
2021/07/16	2	17.60	2	17.55	17.15	0	3,313	0.00%
2021/07/15	2	17.15	4	17.41	17.60	-2	3,287	-0.06%
2021/07/14	0	0.00	1	17.10	16.60	-1	3,229	-0.03%
2021/07/13	14	17.42	10	17.06	16.90	4	3,282	0.12%
2021/07/12	9	17.89	1	17.70	17.60	8	3,218	0.25%
2021/07/09	8	18.01	8	17.38	17.90	0	3,073	0.00%
2021/07/08	0	0.00	2	16.65	16.95	-2	2,772	-0.07%
2021/07/07	15	16.92	24	17.23	16.85	-9	2,740	-0.33%
2021/07/06	15	15.98	9	16.04	16.05	6	2,417	0.25%
2021/07/02	2	15.25	0	0.00	15.20	2	2,544	0.08%
2021/07/01	16	16.67	44	17.05	15.75	-28	2,693	-1.04%
2021/06/30	0	0.00	1	15.55	15.55	-1	2,369	-0.04%
2021/06/29	3	13.93	2	13.68	14.15	1	2,363	0.04%
2021/06/23	0	0.00	10	13.05	13.10	-10	2,338	-0.43%
2021/06/22	3	12.80	0	0.00	12.80	3	2,374	0.13%
2021/06/21	10	12.96	0	0.00	12.85	10	2,431	0.41%
2021/06/16	5	13.77	0	0.00	13.50	5	2,680	0.19%
2021/06/15	3	13.90	0	0.00	13.90	3	2,720	0.11%
2021/05/31	5	14.30	0	0.00	14.15	5	3,151	0.16%
2021/05/12	3	12.25	2	12.43	12.40	1	3,346	0.03%
2021/05/11	0	0.00	2	13.90	13.60	-2	3,326	-0.06%
2021/05/07	3	15.28	0	0.00	15.40	3	3,336	0.09%
2021/05/04	10	14.15	1	14.70	14.60	9	3,316	0.27%
2021/05/03	2	16.00	0	0.00	15.70	2	3,332	0.06%
2021/04/29	5	16.00	1	16.65	16.95	4	3,330	0.12%
2021/04/27	6	16.56	0	0.00	16.65	6	3,339	0.18%
2021/04/26	0	0.00	5	17.20	17.50	-5	3,448	-0.14%
2021/04/23	0	0.00	100	15.85	16.05	-100	3,442	-2.91%
2021/04/22	62	15.95	2	16.55	15.90	60	3,450	1.74%
2021/04/20	3	17.25	1	17.55	17.40	2	3,404	0.06%
2021/04/19	53	17.04	0	0.00	17.85	53	3,458	1.53%
2021/04/16	0	0.00	10	16.33	16.70	-10	3,486	-0.29%
2021/04/15	0	0.00	1	16.10	16.20	-1	3,520	-0.03%
2021/04/14	16	15.93	1	15.50	15.80	15	3,532	0.42%
2021/04/13	0	0.00	4	16.91	16.35	-4	3,556	-0.11%
2021/04/12	0	0.00	3	17.22	17.15	-3	3,552	-0.08%
2021/04/09	1	17.50	11	17.31	17.25	-10	3,531	-0.28%
2021/04/08	3	18.18	23	17.89	17.95	-20	3,516	-0.57%
2021/04/07	25	17.52	20	16.94	17.60	5	3,426	0.15%
2021/04/06	0	0.00	4	15.53	16.00	-4	3,349	-0.12%
2021/03/30	0	0.00	1	14.75	14.90	-1	3,543	-0.03%
2021/03/29	5	14.50	0	0.00	14.70	5	3,526	0.14%
2021/03/26	0	0.00	1	14.65	14.95	-1	3,509	-0.03%
2021/03/25	3	14.70	0	0.00	14.65	3	3,496	0.09%
2021/03/24	6	15.14	3	15.05	15.00	3	3,467	0.09%
2021/03/23	12	15.61	6	15.45	15.20	6	3,417	0.18%
2021/03/22	1	16.30	6	16.40	16.40	-5	3,290	-0.15%
2021/03/19	12	14.82	0	0.00	14.95	12	3,221	0.37%
2021/03/18	3	14.45	0	0.00	14.25	3	3,173	0.09%
2021/03/17	4	14.50	30	14.45	14.30	-26	3,164	-0.82%
2021/03/16	0	0.00	22	15.30	15.30	-22	3,052	-0.72%
2021/03/11	31	13.35	0	0.00	13.40	31	2,898	1.07%
2021/03/08	5	13.00	0	0.00	13.00	5	2,966	0.17%
2021/03/03	0	0.00	1	13.55	13.55	-1	2,993	-0.03%
2021/03/02	5	13.50	0	0.00	13.45	5	3,004	0.17%
2021/02/25	0	0.00	5	14.50	14.35	-5	3,178	-0.16%
2021/02/23	1	13.95	0	0.00	14.00	1	3,079	0.03%
2021/02/22	0	0.00	8	14.08	14.00	-8	3,058	-0.26%
2021/02/19	1	13.10	0	0.00	13.85	1	3,019	0.03%
2021/02/17	0	0.00	4	13.00	13.00	-4	2,941	-0.14%
2021/02/03	1	12.30	0	0.00	12.10	1	2,989	0.03%
2021/02/02	2	12.20	0	0.00	12.20	2	2,982	0.07%
2021/02/01	0	0.00	1	12.00	11.80	-1	2,967	-0.03%
2021/01/29	4	12.95	4	13.20	12.20	0	2,943	0.00%
2021/01/28	4	13.05	0	0.00	12.90	4	2,908	0.14%
2021/01/25	3	14.22	0	0.00	13.80	3	2,879	0.10%
2021/01/22	0	0.00	2	13.00	13.00	-2	2,821	-0.07%
2021/01/20	10	13.40	4	13.86	13.20	6	2,764	0.22%
2021/01/19	5	15.25	1	14.45	14.45	4	2,699	0.15%
2021/01/15	8	13.11	0	0.00	13.00	8	2,464	0.32%
2021/01/14	2	14.00	2	13.80	13.80	0	2,417	0.00%
2021/01/13	2	13.75	0	0.00	13.75	2	2,381	0.08%
2021/01/12	4	13.91	8	13.76	13.50	-4	2,341	-0.17%
2021/01/11	2	14.70	21	14.70	14.70	-19	2,235	-0.85%
2021/01/08	1	12.35	0	0.00	13.40	1	2,097	0.05%
2021/01/06	18	12.18	1	12.05	12.05	17	1,996	0.85%
2021/01/05	1	13.65	3	13.33	13.35	-2	1,906	-0.10%
2021/01/04	2	13.20	0	0.00	13.05	2	1,857	0.11%
2020/12/30	5	13.35	1	13.15	13.85	4	1,765	0.23%
2020/12/29	5	13.91	6	13.56	13.30	-1	1,692	-0.06%
2020/12/28	0	0.00	1	12.90	13.55	-1	1,552	-0.06%
2020/12/25	1	11.75	0	0.00	12.35	1	1,490	0.07%
2020/12/24	5	11.25	20	11.25	11.25	-15	1,315	-1.14%
2020/12/23	2	10.25	0	0.00	10.25	2	1,203	0.17%
2020/12/22	0	0.00	10	10.35	10.25	-10	1,201	-0.83%
2020/12/18	10	10.40	0	0.00	10.35	10	1,185	0.84%
2020/12/16	3	10.40	5	10.40	10.35	-2	1,186	-0.17%
2020/12/15	3	10.53	3	10.55	10.35	0	1,247	0.00%
2020/12/11	7	10.64	0	0.00	10.80	7	1,225	0.57%
2020/12/10	5	10.75	2	10.58	10.50	3	1,186	0.25%
2020/12/09	0	0.00	5	11.35	11.15	-5	1,153	-0.43%
2020/12/04	0	0.00	10	10.15	10.50	-10	1,054	-0.95%
2020/12/03	1	10.35	28	9.90	10.20	-27	1,017	-2.65%
2020/12/02	10	9.81	0	0.00	9.80	10	977	1.02%
2020/12/01	18	9.80	0	0.00	9.83	18	968	1.86%
2020/11/30	0	0.00	1	9.79	9.75	-1	965	-0.10%
2020/11/26	0	0.00	5	9.62	9.72	-5	952	-0.52%
2020/11/25	35	9.67	0	0.00	9.51	35	992	3.53%
2020/11/20	0	0.00	5	9.06	9.09	-5	856	-0.58%
2020/11/13	5	8.95	0	0.00	8.90	5	844	0.59%
2020/11/04	1	8.78	0	0.00	8.67	1	779	0.13%
2020/10/26	0	0.00	1	8.80	8.82	-1	857	-0.12%
2020/10/13	1	8.79	0	0.00	8.66	1	968	0.10%
2020/09/17	0	0.00	2	9.08	9.58	-2	1,047	-0.19%
2020/09/11	2	8.83	2	8.91	9.10	0	1,022	0.00%
2020/09/10	2	9.03	2	9.13	9.00	0	1,003	0.00%
2020/09/09	2	8.90	2	8.99	9.05	0	999	0.00%
2020/09/08	2	9.02	2	9.14	9.11	0	997	0.00%
2020/09/07	2	9.07	2	9.17	9.06	0	997	0.00%
2020/09/04	2	8.85	2	8.96	8.95	0	991	0.00%
2020/09/03	0	0.00	16	9.02	9.06	-16	985	-1.62%
2020/09/02	2	8.95	6	8.94	8.97	-4	973	-0.41%
2020/09/01	2	9.10	0	0.00	9.00	2	975	0.21%
2020/08/31	21	9.30	3	9.20	9.25	18	968	1.86%
2020/08/27	0	0.00	1	9.04	9.20	-1	887	-0.11%
2020/08/26	0	0.00	3	8.58	8.70	-3	843	-0.36%
2020/08/21	0	0.00	3	8.30	8.37	-3	835	-0.36%
2020/08/20	3	8.20	3	8.21	8.09	0	834	0.00%
2020/08/19	3	8.48	0	0.00	8.45	3	827	0.36%
2020/08/12	1	8.70	0	0.00	8.67	1	827	0.12%
2020/08/11	2	8.86	0	0.00	8.84	2	829	0.24%
2020/08/04	0	0.00	1	9.22	9.16	-1	828	-0.12%
2020/07/31	1	8.43	0	0.00	8.69	1	775	0.13%
2020/07/22	1	8.69	0	0.00	8.62	1	835	0.12%
2020/07/17	0	0.00	2	9.31	8.85	-2	831	-0.24%
2020/07/16	3	9.65	0	0.00	9.70	3	783	0.38%
2020/07/10	0	0.00	1	8.27	8.21	-1	705	-0.14%
2020/07/09	1	8.57	0	0.00	8.50	1	704	0.14%
2020/07/07	0	0.00	5	8.35	8.35	-5	689	-0.72%
2020/07/06	0	0.00	5	8.34	8.30	-5	697	-0.72%
2020/07/03	0	0.00	1	8.15	8.14	-1	711	-0.14%
2020/07/02	0	0.00	6	8.30	8.15	-6	723	-0.83%
2020/06/30	6	8.14	0	0.00	8.15	6	723	0.83%
2020/06/23	0	0.00	3	8.29	8.36	-3	725	-0.41%
2020/06/16	2	8.27	0	0.00	8.26	2	739	0.27%
2020/06/12	1	8.00	0	0.00	8.22	1	746	0.13%
2020/06/04	3	8.90	1	8.86	8.83	2	772	0.26%
2020/06/02	8	8.50	0	0.00	8.31	8	761	1.05%
2020/05/26	1	8.43	0	0.00	8.40	1	782	0.13%
2020/05/14	0	0.00	1	8.71	8.66	-1	851	-0.12%
2020/05/06	0	0.00	1	8.91	8.95	-1	902	-0.11%
2020/04/27	1	8.24	0	0.00	8.45	1	1,011	0.10%
2020/04/24	0	0.00	1	8.12	8.12	-1	1,012	-0.10%
2020/04/22	1	8.16	0	0.00	8.09	1	1,060	0.09%
2020/04/21	0	0.00	1	7.95	7.76	-1	1,141	-0.09%
2020/04/15	0	0.00	10	8.08	8.08	-10	1,145	-0.87%
2020/04/13	1	7.30	0	0.00	7.19	1	1,169	0.09%
2020/04/09	0	7.53	0	0.00	7.22	0	1,215	0.00%
2020/04/07	10	6.82	0	0.00	6.85	10	1,246	0.80%
2020/04/06	0	6.40	0	0.00	6.40	0	1,263	0.00%
2020/04/01	0	0.00	1	6.25	6.26	-1	1,316	-0.08%
2020/03/20	1	5.79	0	0.00	5.84	1	1,697	0.06%
2020/03/18	0	0.00	10	6.08	5.90	-10	1,679	-0.60%
2020/03/13	1	6.54	0	0.00	6.70	1	1,686	0.06%
2020/02/21	0	0.00	2	9.90	9.77	-2	1,584	-0.13%
2020/02/18	10	10.20	0	0.00	9.90	10	1,553	0.64%
2020/02/17	0	0.00	1	9.58	9.90	-1	1,521	-0.07%
2020/02/14	2	9.71	0	0.00	9.64	2	1,507	0.13%
2020/02/11	2	9.84	0	0.00	9.82	2	1,459	0.14%
2020/02/06	1	9.90	0	0.00	9.86	1	1,393	0.07%
2020/02/05	0	0.00	12	10.00	10.00	-12	1,335	-0.90%
2020/02/03	2	7.94	0	0.00	8.30	2	1,261	0.16%
2020/01/31	2	8.40	0	0.00	8.82	2	1,239	0.16%
2020/01/30	4	8.99	0	0.00	8.98	4	1,218	0.33%
2020/01/16	4	10.25	0	0.00	10.10	4	1,153	0.35%
2020/01/15	0	0.00	5	10.42	10.50	-5	1,114	-0.45%
2020/01/14	2	9.15	0	0.00	9.76	2	1,021	0.20%
2020/01/13	2	8.85	0	0.00	8.88	2	991	0.20%
2020/01/08	0	0.00	9	8.88	9.04	-9	952	-0.94%
2020/01/07	9	10.00	8	10.00	9.71	1	934	0.11%
2020/01/06	0	0.00	20	10.20	10.05	-20	906	-2.21%
2020/01/03	2	10.58	0	0.00	10.30	2	887	0.23%
2020/01/02	0	0.00	1	10.50	10.50	-1	853	-0.12%
2019/12/31	0	0.00	3	10.68	10.55	-3	829	-0.36%
2019/12/27	0	0.00	5	9.85	10.25	-5	753	-0.66%
2019/12/26	9	10.41	16	10.30	10.30	-7	705	-0.99%
2019/12/25	0	0.00	6	9.86	9.86	-6	548	-1.09%
2019/12/24	30	8.77	8	8.92	8.97	22	508	4.33%
2019/12/23	8	7.67	0	0.00	8.16	8	464	1.72%
2019/12/20	1	7.33	0	0.00	7.42	1	381	0.26%
2019/11/05	0	0.00	5	6.91	6.87	-5	305	-1.64%
2019/07/05	0	0.00	1	7.72	7.74	-1	341	-0.29%
2019/07/03	1	7.45	0	0.00	7.40	1	337	0.30%
2019/06/20	0	0.00	8	7.29	7.85	-8	364	-2.20%
2019/06/18	7	7.12	0	0.00	7.10	7	346	2.02%
2019/05/23	1	7.52	0	0.00	7.50	1	411	0.24%
2019/05/15	0	0.00	2	7.91	8.03	-2	510	-0.39%
2019/04/24	2	8.95	0	0.00	8.88	2	560	0.36%
2019/04/03	0	0.00	1	9.09	9.09	-1	519	-0.19%
2019/04/01	1	8.57	0	0.00	8.57	1	503	0.20%
2019/03/28	1	8.60	0	0.00	8.65	1	507	0.20%
2019/03/25	0	8.65	0	0.00	8.63	0	509	0.00%
2019/03/21	1	8.85	0	0.00	8.84	1	504	0.20%
2019/03/07	0	0.00	2	9.25	9.20	-2	646	-0.31%
2019/03/06	5	9.40	0	0.00	9.40	5	649	0.77%
2019/02/18	0	0.00	1	10.05	9.90	-1	662	-0.15%
2019/02/14	1	9.93	2	10.10	9.96	-1	637	-0.16%
2019/02/13	2	9.66	0	0.00	9.68	2	593	0.34%
2019/01/17	2	8.50	0	0.00	8.41	2	701	0.29%
2019/01/08	2	8.40	0	0.00	8.38	2	741	0.27%
2018/12/13	0	0.00	4	9.80	9.71	-4	919	-0.44%
2018/12/07	0	0.00	20	9.94	10.20	-20	975	-2.05%
2018/12/04	20	11.10	3	11.20	11.20	17	994	1.71%
2018/12/03	4	10.93	2	10.90	10.95	2	961	0.21%
2018/11/02	4	10.33	1	10.95	10.70	3	1,428	0.21%
2018/10/26	1	9.00	0	0.00	9.05	1	1,522	0.07%
2018/10/25	0	0.00	4	9.50	9.21	-4	1,540	-0.26%
2018/10/24	4	10.30	0	0.00	10.10	4	1,583	0.25%
2018/10/23	0	10.30	0	0.00	10.35	0	1,649	0.00%
2018/10/22	0	0.00	4	10.31	10.75	-4	1,703	-0.23%
2018/10/19	4	10.40	1	10.60	10.55	3	1,757	0.17%
2018/10/18	1	10.90	0	0.00	10.90	1	1,859	0.05%
2018/10/16	1	11.40	0	0.00	11.25	1	2,173	0.05%
2018/10/05	2	11.70	1	11.60	11.05	1	2,549	0.04%
2018/10/04	0	0.00	1	12.15	12.00	-1	2,599	-0.04%
2018/09/28	2	12.50	0	0.00	12.50	2	3,037	0.07%
2018/09/27	2	13.10	0	12.90	12.75	2	3,186	0.06%
2018/09/17	0	0.00	10	13.90	13.75	-10	4,216	-0.24%
2018/09/14	10	13.70	0	0.00	14.15	10	4,274	0.23%
2018/09/12	2	13.20	0	0.00	13.10	2	4,302	0.05%
2018/09/11	0	0.00	2	13.70	13.75	-2	4,365	-0.05%
2018/09/10	2	13.50	0	0.00	13.30	2	4,404	0.05%
2018/09/03	2	15.55	0	0.00	15.15	2	5,166	0.04%
2018/08/31	0	0.00	8	15.87	15.90	-8	5,436	-0.15%
2018/08/28	0	0.00	1	16.85	16.10	-1	5,776	-0.02%
2018/08/27	0	0.00	2	15.80	16.05	-2	5,777	-0.03%
2018/08/24	1	14.60	3	14.85	14.60	-2	5,769	-0.03%
2018/08/21	0	0.00	6	15.25	15.30	-6	6,237	-0.10%
2018/08/20	2	15.25	0	0.00	15.30	2	6,369	0.03%
2018/08/16	1	15.60	1	15.70	15.55	0	6,390	0.00%
2018/08/15	1	15.05	10	15.40	15.20	-9	6,420	-0.14%
2018/08/14	10	15.00	0	0.00	15.80	10	6,499	0.15%
2018/08/13	5	15.30	6	15.70	15.00	-1	6,439	-0.02%
2018/08/10	0	0.00	14	17.05	16.60	-14	6,394	-0.22%
2018/08/09	0	0.00	4	16.95	17.10	-4	6,401	-0.06%
2018/08/08	6	17.55	3	17.30	17.20	3	6,397	0.05%
2018/08/07	3	18.05	4	18.00	17.65	-1	6,377	-0.02%
2018/08/01	20	18.10	1	17.90	17.65	19	6,468	0.29%
2018/07/31	1	18.20	1	18.30	18.00	0	6,495	0.00%
2018/07/27	1	18.95	6	18.94	18.90	-5	6,377	-0.08%
2018/07/26	1	18.55	1	19.05	18.55	0	6,317	0.00%
2018/07/25	10	18.55	12	18.61	18.55	-2	6,256	-0.03%
2018/07/24	40	18.60	19	18.78	19.35	21	6,146	0.34%
2018/07/23	1	16.80	3	16.85	17.75	-2	5,916	-0.03%
2018/07/20	4	17.30	0	0.00	16.15	4	5,822	0.07%
2018/07/19	3	17.65	3	17.40	17.35	0	5,750	0.00%
2018/07/18	4	17.64	10	17.79	17.50	-6	5,711	-0.11%
2018/07/17	5	18.40	0	0.00	17.85	5	5,631	0.09%
2018/07/13	4	20.25	7	20.71	20.00	-3	5,469	-0.05%
2018/07/12	1	20.20	1	20.15	20.15	0	5,365	0.00%
2018/07/11	9	20.22	1	20.35	19.70	8	5,317	0.15%
2018/07/10	2	20.18	4	20.09	20.10	-2	5,227	-0.04%
2018/07/09	26	21.84	23	22.27	21.10	3	5,113	0.06%
2018/07/06	5	22.04	15	21.39	22.05	-10	5,022	-0.20%
2018/07/05	30	24.13	20	24.63	22.80	10	4,869	0.21%
2018/07/04	17	24.49	36	25.78	24.80	-19	4,698	-0.40%
2018/07/03	50	25.08	3	24.43	25.20	47	4,483	1.05%
2018/07/02	2	23.10	20	22.66	23.30	-18	4,120	-0.44%
2018/06/29	13	21.52	1	21.45	21.20	12	3,941	0.30%
2018/06/28	1	21.50	12	21.57	22.30	-11	3,839	-0.29%
2018/06/27	10	20.68	11	20.77	20.65	-1	3,761	-0.03%
2018/06/26	2	19.50	5	20.10	20.30	-3	3,717	-0.08%
2018/06/25	10	19.40	0	0.00	20.00	10	3,675	0.27%
2018/06/22	5	18.60	7	18.35	18.60	-2	3,629	-0.06%
2018/06/21	0	0.00	3	19.80	19.20	-3	3,620	-0.08%
2018/06/20	4	18.45	20	19.00	18.80	-16	3,602	-0.44%
2018/06/19	11	20.07	0	0.00	20.00	11	3,608	0.30%
2018/06/15	20	18.80	0	0.00	20.90	20	3,599	0.56%
2018/06/14	5	20.70	3	20.80	20.75	2	3,528	0.06%
2018/06/13	8	21.93	4	21.33	23.00	4	3,397	0.12%
2018/06/11	4	18.80	13	18.83	19.10	-9	2,959	-0.30%
2018/06/08	18	16.74	4	17.26	17.40	14	2,778	0.50%
2018/06/07	7	15.39	7	15.66	15.85	0	2,491	0.00%
2018/06/06	6	14.11	9	14.37	14.45	-3	2,324	-0.13%
2018/06/05	3	13.45	5	13.20	13.15	-2	2,163	-0.09%
2018/06/04	0	0.00	2	13.60	13.85	-2	2,104	-0.10%
2018/06/01	1	13.30	4	13.40	13.05	-3	2,045	-0.15%
2018/05/31	11	14.25	3	14.17	13.70	8	2,019	0.40%
2018/05/30	2	12.93	0	0.00	14.00	2	1,885	0.11%
2018/05/29	3	12.80	0	0.00	13.35	3	1,803	0.17%
2018/05/28	0	0.00	1	12.15	12.15	-1	1,689	-0.06%
2018/05/23	1	10.50	4	10.78	10.80	-3	1,496	-0.20%
2018/05/22	4	11.15	1	11.15	11.30	3	1,417	0.21%
2018/05/17	1	10.20	0	0.00	10.20	1	1,304	0.08%
2018/05/16	2	10.50	0	0.00	10.50	2	1,277	0.16%
2018/05/11	1	11.05	0	0.00	10.95	1	1,216	0.08%
2018/05/10	0	0.00	22	10.78	11.20	-22	1,135	-1.94%
2018/05/09	0	0.00	3	10.20	10.20	-3	1,042	-0.29%
2018/05/08	13	10.25	0	0.00	10.60	13	1,026	1.27%
2018/04/16	0	0.00	2	10.30	10.65	-2	1,164	-0.17%
2018/04/09	0	0.00	5	10.00	10.00	-5	1,673	-0.30%
2018/04/03	5	10.15	0	0.00	10.15	5	1,668	0.30%
2018/03/28	2	10.60	0	0.00	10.55	2	1,669	0.12%
2018/03/27	0	0.00	1	10.65	10.65	-1	1,672	-0.06%
2018/03/26	1	10.95	0	0.00	10.95	1	1,660	0.06%
2018/03/23	4	10.55	0	0.00	10.55	4	1,642	0.24%
2018/03/22	0	0.00	8	11.25	11.15	-8	1,611	-0.50%
2018/03/21	8	10.86	0	0.00	11.50	8	1,530	0.52%
2018/03/19	4	10.55	0	0.00	10.55	4	1,472	0.27%
2018/01/09	0	0.00	1	11.25	11.20	-1	3,065	-0.03%
2018/01/04	2	11.60	0	0.00	12.25	2	2,806	0.07%